Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.924 2.934 2.918 2.934 514,708 +0.02(+0.68%)
Apr 28, 2016 2.914 2.939 2.914 2.914 389,428 +0.00(+0.00%)
Apr 27, 2016 2.904 2.919 2.904 2.914 306,154 +0.01(+0.51%)
Apr 26, 2016 2.909 2.909 2.899 2.899 430,666 -0.00(-0.17%)
Apr 25, 2016 2.909 2.909 2.894 2.904 321,440 +0.00(+0.00%)
Apr 22, 2016 2.899 2.911 2.899 2.904 281,587 +0.00(+0.00%)
Apr 21, 2016 2.899 2.914 2.899 2.904 425,887 +0.00(+0.17%)
Apr 20, 2016 2.909 2.909 2.899 2.899 419,489 -0.01(-0.34%)
Apr 19, 2016 2.894 2.909 2.884 2.909 620,817 +0.03(+0.92%)
Apr 18, 2016 2.878 2.882 2.873 2.882 476,245 +0.01(+0.34%)
Apr 15, 2016 2.873 2.882 2.868 2.873 318,190 +0.01(+0.34%)
Apr 14, 2016 2.873 2.878 2.863 2.863 319,227 -0.00(-0.17%)
Apr 13, 2016 2.858 2.873 2.858 2.868 424,409 +0.01(+0.34%)
Apr 12, 2016 2.863 2.868 2.858 2.858 256,811 -0.00(-0.17%)
Apr 11, 2016 2.863 2.870 2.858 2.863 147,722 +0.00(+0.00%)
Apr 08, 2016 2.868 2.873 2.858 2.863 322,464 +0.00(+0.00%)
Apr 07, 2016 2.863 2.868 2.858 2.863 287,106 -0.01(-0.34%)
Apr 06, 2016 2.863 2.873 2.853 2.873 194,403 +0.01(+0.52%)
Apr 05, 2016 2.863 2.863 2.843 2.858 366,423 -0.01(-0.51%)
Apr 04, 2016 2.878 2.878 2.863 2.873 439,535 -0.01(-0.34%)
Apr 01, 2016 2.858 2.882 2.853 2.882 445,812 +0.01(+0.34%)
Mar 31, 2016 2.858 2.873 2.858 2.873 541,806 +0.02(+0.69%)
Mar 30, 2016 2.833 2.853 2.833 2.853 251,763 +0.02(+0.70%)
Mar 29, 2016 2.828 2.838 2.813 2.833 456,522 +0.01(+0.35%)
Mar 28, 2016 2.818 2.853 2.818 2.823 272,592 -0.00(-0.17%)
Mar 24, 2016 2.858 2.828 2.828 2.828 304,428 -0.03(-1.21%)
Mar 23, 2016 2.873 2.873 2.863 2.863 270,118 +0.00(+0.00%)
Mar 22, 2016 2.858 2.873 2.858 2.863 170,881 -0.00(-0.17%)
Mar 21, 2016 2.863 2.868 2.858 2.868 121,328 +0.01(+0.52%)
Mar 18, 2016 2.838 2.863 2.838 2.853 332,628 +0.01(+0.52%)
Mar 17, 2016 2.833 2.848 2.833 2.838 202,170 +0.00(+0.00%)
Mar 16, 2016 2.828 2.838 2.823 2.838 200,821 +0.01(+0.52%)
Mar 15, 2016 2.823 2.823 2.813 2.823 193,376 +0.00(+0.03%)
Mar 14, 2016 2.827 2.827 2.818 2.822 175,604 +0.00(+0.17%)
Mar 11, 2016 2.818 2.832 2.813 2.818 499,535 +0.00(+0.17%)
Mar 10, 2016 2.808 2.822 2.798 2.813 383,649 +0.01(+0.52%)
Mar 09, 2016 2.793 2.808 2.793 2.798 137,379 +0.01(+0.35%)
Mar 08, 2016 2.788 2.803 2.788 2.788 167,159 -0.00(-0.18%)
Mar 07, 2016 2.783 2.798 2.783 2.793 418,192 +0.00(+0.18%)
Mar 04, 2016 2.754 2.793 2.754 2.788 340,666 +0.02(+0.71%)
Mar 03, 2016 2.759 2.769 2.749 2.769 628,656 +0.02(+0.89%)
Mar 02, 2016 2.734 2.754 2.734 2.744 213,914 +0.00(+0.00%)
Mar 01, 2016 2.715 2.749 2.705 2.744 660,335 +0.03(+1.26%)
Feb 29, 2016 2.695 2.717 2.690 2.710 306,691 +0.02(+0.91%)
Feb 26, 2016 2.690 2.700 2.676 2.686 548,468 +0.00(+0.00%)
Feb 25, 2016 2.676 2.715 2.671 2.686 625,608 +0.00(+0.18%)
Feb 24, 2016 2.671 2.686 2.663 2.681 379,636 +0.00(+0.18%)
Feb 23, 2016 2.671 2.681 2.661 2.676 480,544 +0.00(+0.18%)
Feb 22, 2016 2.651 2.686 2.641 2.671 775,327 +0.02(+0.92%)
Feb 19, 2016 2.637 2.651 2.627 2.646 658,793 +0.01(+0.56%)
Feb 18, 2016 2.622 2.646 2.622 2.632 614,019 +0.00(+0.00%)
Feb 17, 2016 2.607 2.632 2.607 2.632 829,062 +0.03(+1.32%)
Feb 16, 2016 2.593 2.607 2.578 2.597 730,641 +0.02(+0.81%)
Feb 12, 2016 2.577 2.577 2.577 2.577 251,209 +0.01(+0.57%)
Feb 11, 2016 2.596 2.596 2.562 2.562 297,171 -0.05(-2.04%)
Feb 10, 2016 2.620 2.620 2.606 2.616 168,471 +0.00(+0.19%)
Feb 09, 2016 2.591 2.616 2.591 2.611 243,391 -0.00(-0.19%)
Feb 08, 2016 2.645 2.645 2.606 2.616 311,065 -0.04(-1.46%)
Feb 05, 2016 2.674 2.674 2.650 2.654 323,897 -0.02(-0.91%)
Feb 04, 2016 2.664 2.688 2.649 2.679 350,976 +0.01(+0.55%)
Feb 03, 2016 2.674 2.695 2.654 2.664 686,000 +0.00(+0.18%)
Feb 02, 2016 2.679 2.679 2.649 2.659 311,916 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.