Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

34.74 +0.36 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.214 4.309 4.206 4.309 1,272,918 +0.08(+1.86%)
Apr 29, 2003 4.216 4.266 4.197 4.231 1,356,747 +0.01(+0.36%)
Apr 28, 2003 4.109 4.227 4.102 4.216 1,159,188 +0.14(+3.54%)
Apr 25, 2003 4.100 4.100 3.989 4.072 912,507 -0.03(-0.69%)
Apr 24, 2003 4.092 4.139 4.085 4.100 878,869 -0.02(-0.59%)
Apr 23, 2003 4.133 4.139 4.077 4.124 1,087,106 -0.01(-0.18%)
Apr 22, 2003 4.055 4.145 4.027 4.132 836,687 +0.03(+0.82%)
Apr 21, 2003 4.111 4.120 4.066 4.098 732,568 -0.01(-0.32%)
Apr 17, 2003 4.047 4.118 4.014 4.111 1,327,380 +0.06(+1.57%)
Apr 16, 2003 4.139 4.139 4.027 4.047 810,524 -0.08(-2.04%)
Apr 15, 2003 4.165 4.165 4.083 4.132 1,530,812 -0.06(-1.34%)
Apr 14, 2003 4.094 4.188 4.094 4.188 939,738 +0.09(+2.29%)
Apr 11, 2003 4.132 4.163 4.085 4.094 664,224 -0.03(-0.68%)
Apr 10, 2003 4.079 4.130 4.079 4.122 1,098,853 +0.03(+0.82%)
Apr 09, 2003 4.060 4.147 4.055 4.088 712,813 +0.02(+0.41%)
Apr 08, 2003 4.073 4.118 4.057 4.072 672,767 -0.00(-0.05%)
Apr 07, 2003 4.130 4.176 4.045 4.073 1,037,450 +0.02(+0.42%)
Apr 04, 2003 4.072 4.085 4.025 4.057 1,632,795 +0.01(+0.18%)
Apr 03, 2003 4.090 4.090 4.027 4.049 898,624 +0.01(+0.14%)
Apr 02, 2003 4.036 4.070 3.999 4.044 793,972 +0.09(+2.18%)
Apr 01, 2003 3.965 3.982 3.920 3.957 957,358 -0.01(-0.19%)
Mar 31, 2003 3.905 3.985 3.817 3.965 1,075,359 +0.02(+0.52%)
Mar 28, 2003 3.924 3.952 3.824 3.944 1,135,695 +0.01(+0.24%)
Mar 27, 2003 3.905 3.961 3.896 3.935 551,562 -0.01(-0.19%)
Mar 26, 2003 4.030 4.030 3.905 3.942 1,027,305 -0.09(-2.18%)
Mar 25, 2003 3.944 4.045 3.944 4.030 1,200,302 +0.09(+2.18%)
Mar 24, 2003 4.008 4.008 3.886 3.944 944,544 -0.10(-2.50%)
Mar 21, 2003 3.999 4.047 3.970 4.045 1,110,600 +0.11(+2.86%)
Mar 20, 2003 3.927 3.937 3.851 3.933 645,536 -0.01(-0.19%)
Mar 19, 2003 3.866 3.946 3.866 3.941 1,068,418 +0.07(+1.94%)
Mar 18, 2003 3.903 3.907 3.809 3.866 963,765 -0.01(-0.34%)
Mar 17, 2003 3.733 3.879 3.733 3.879 19,809,262 +0.10(+2.63%)
Mar 14, 2003 3.821 3.821 3.759 3.779 1,876,273 -0.03(-0.74%)
Mar 13, 2003 3.852 3.877 3.800 3.808 1,369,028 +0.00(+0.05%)
Mar 12, 2003 3.793 3.849 3.783 3.806 976,580 -0.02(-0.49%)
Mar 11, 2003 3.858 3.922 3.824 3.824 809,990 -0.02(-0.63%)
Mar 10, 2003 3.916 3.916 3.837 3.849 845,764 -0.07(-1.72%)
Mar 07, 2003 3.862 3.931 3.821 3.916 1,189,623 +0.05(+1.41%)
Mar 06, 2003 3.860 3.867 3.823 3.862 1,139,433 -0.01(-0.34%)
Mar 05, 2003 3.942 3.942 3.839 3.875 1,693,131 -0.07(-1.71%)
Mar 04, 2003 3.950 3.978 3.924 3.942 944,544 -0.01(-0.19%)
Mar 03, 2003 3.965 4.017 3.939 3.950 1,138,365 +0.01(+0.38%)
Feb 28, 2003 3.991 3.999 3.922 3.935 695,192 -0.04(-1.08%)
Feb 27, 2003 3.970 4.006 3.929 3.978 1,003,277 +0.05(+1.24%)
Feb 26, 2003 4.092 4.092 3.922 3.929 1,352,476 -0.16(-3.94%)
Feb 25, 2003 3.897 4.102 3.879 4.090 1,859,187 +0.14(+3.56%)
Feb 24, 2003 4.068 4.068 3.933 3.950 1,563,383 -0.12(-2.90%)
Feb 21, 2003 4.111 4.139 4.023 4.068 1,464,603 -0.04(-1.00%)
Feb 20, 2003 3.877 4.178 3.841 4.109 3,558,725 +0.00(+0.00%)
Feb 19, 2003 4.191 4.191 4.079 4.109 955,222 -0.08(-1.83%)
Feb 18, 2003 4.147 4.191 4.128 4.186 999,540 +0.05(+1.31%)
Feb 14, 2003 4.102 4.214 4.102 4.132 1,276,122 +0.00(+0.05%)
Feb 13, 2003 4.030 4.147 4.027 4.130 903,964 +0.08(+2.08%)
Feb 12, 2003 4.120 4.143 4.044 4.045 431,425 -0.06(-1.50%)
Feb 11, 2003 4.156 4.165 4.077 4.107 671,165 -0.04(-1.04%)
Feb 10, 2003 4.158 4.158 4.064 4.150 578,793 +0.02(+0.41%)
Feb 07, 2003 4.205 4.205 4.113 4.133 641,264 -0.02(-0.59%)
Feb 06, 2003 4.205 4.205 4.158 4.158 569,716 -0.05(-1.11%)
Feb 05, 2003 4.233 4.326 4.188 4.205 1,271,316 -0.03(-0.66%)
Feb 04, 2003 4.148 4.250 4.139 4.233 1,645,610 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.