Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.07 -0.13 (-1.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.171 7.195 7.171 7.195 4,191 +0.04(+0.53%)
Apr 29, 2003 7.133 7.162 7.128 7.157 21,168 +0.02(+0.33%)
Apr 28, 2003 7.114 7.133 7.095 7.133 17,186 +0.03(+0.40%)
Apr 25, 2003 7.076 7.104 7.076 7.104 12,575 -0.00(-0.07%)
Apr 24, 2003 7.076 7.109 7.066 7.109 20,120 +0.04(+0.54%)
Apr 23, 2003 7.081 7.124 7.071 7.071 27,036 -0.06(-0.80%)
Apr 22, 2003 7.085 7.133 7.066 7.128 14,251 +0.04(+0.61%)
Apr 21, 2003 7.071 7.100 7.066 7.085 12,575 -0.02(-0.34%)
Apr 17, 2003 7.071 7.109 7.071 7.109 10,269 +0.03(+0.40%)
Apr 16, 2003 7.076 7.128 7.076 7.081 23,892 -0.04(-0.60%)
Apr 15, 2003 7.124 7.124 7.085 7.124 8,173 +0.01(+0.13%)
Apr 14, 2003 7.071 7.114 7.042 7.114 11,946 +0.04(+0.61%)
Apr 11, 2003 7.014 7.071 7.014 7.071 7,964 -0.02(-0.27%)
Apr 10, 2003 7.023 7.090 7.023 7.090 4,610 +0.05(+0.68%)
Apr 09, 2003 7.085 7.085 7.042 7.042 5,239 -0.02(-0.27%)
Apr 08, 2003 7.057 7.090 7.033 7.062 17,814 -0.04(-0.60%)
Apr 07, 2003 7.095 7.104 7.076 7.104 3,772 -0.02(-0.27%)
Apr 04, 2003 7.085 7.138 7.085 7.124 19,072 +0.05(+0.74%)
Apr 03, 2003 7.109 7.109 7.071 7.071 8,802 -0.04(-0.60%)
Apr 02, 2003 7.057 7.114 7.009 7.114 26,827 +0.07(+0.95%)
Apr 01, 2003 7.114 7.114 7.019 7.047 24,731 -0.04(-0.54%)
Mar 31, 2003 7.095 7.095 7.062 7.085 7,754 +0.00(+0.07%)
Mar 28, 2003 7.052 7.100 7.047 7.081 17,605 +0.04(+0.61%)
Mar 27, 2003 6.990 7.038 6.990 7.038 14,251 +0.02(+0.27%)
Mar 26, 2003 6.971 7.019 6.971 7.019 10,479 +0.02(+0.34%)
Mar 25, 2003 6.990 7.019 6.957 6.995 15,718 +0.00(+0.00%)
Mar 24, 2003 7.004 7.023 6.923 6.995 41,078 -0.01(-0.14%)
Mar 21, 2003 6.990 7.004 6.980 7.004 12,784 +0.01(+0.20%)
Mar 20, 2003 7.019 7.019 6.990 6.990 4,401 -0.04(-0.61%)
Mar 19, 2003 7.047 7.052 7.000 7.033 14,042 -0.00(-0.07%)
Mar 18, 2003 7.066 7.066 6.985 7.038 40,240 -0.06(-0.81%)
Mar 17, 2003 7.138 7.143 7.066 7.095 18,443 -0.04(-0.54%)
Mar 14, 2003 7.143 7.143 7.133 7.133 11,108 +0.02(+0.27%)
Mar 13, 2003 7.114 7.143 7.114 7.114 6,497 -0.03(-0.47%)
Mar 12, 2003 7.171 7.171 7.147 7.147 2,095 -0.02(-0.33%)
Mar 11, 2003 7.171 7.181 7.124 7.171 24,940 +0.03(+0.40%)
Mar 10, 2003 7.138 7.167 7.119 7.143 25,779 +0.00(+0.00%)
Mar 07, 2003 7.186 7.186 7.128 7.143 20,120 -0.02(-0.27%)
Mar 06, 2003 7.181 7.181 7.114 7.162 30,180 -0.02(-0.27%)
Mar 05, 2003 7.195 7.195 7.167 7.181 7,125 +0.00(+0.07%)
Mar 04, 2003 7.109 7.176 7.109 7.176 21,168 +0.08(+1.08%)
Mar 03, 2003 7.119 7.119 7.100 7.100 15,090 -0.00(-0.07%)
Feb 28, 2003 7.081 7.114 7.042 7.104 30,180 +0.02(+0.34%)
Feb 27, 2003 7.042 7.081 7.042 7.081 6,077 +0.05(+0.68%)
Feb 26, 2003 6.966 7.033 6.961 7.033 16,557 +0.07(+0.96%)
Feb 25, 2003 6.961 6.966 6.937 6.966 7,335 +0.05(+0.69%)
Feb 24, 2003 6.937 6.937 6.895 6.918 15,090 -0.06(-0.89%)
Feb 21, 2003 6.942 6.980 6.942 6.980 6,916 +0.05(+0.69%)
Feb 20, 2003 6.952 6.952 6.933 6.933 1,676 -0.01(-0.21%)
Feb 19, 2003 6.918 6.947 6.918 6.947 2,934 +0.03(+0.41%)
Feb 18, 2003 6.904 6.923 6.904 6.918 19,910 -0.02(-0.28%)
Feb 14, 2003 6.918 6.937 6.918 6.937 5,658 +0.03(+0.41%)
Feb 13, 2003 6.918 6.918 6.871 6.909 10,060 +0.02(+0.28%)
Feb 12, 2003 6.918 6.918 6.890 6.890 6,287 -0.02(-0.35%)
Feb 11, 2003 6.885 6.914 6.885 6.914 8,173 +0.01(+0.14%)
Feb 10, 2003 6.961 6.976 6.904 6.904 27,874 -0.06(-0.89%)
Feb 07, 2003 6.985 7.014 6.966 6.966 18,024 -0.01(-0.21%)
Feb 06, 2003 6.957 6.980 6.918 6.980 29,132 +0.03(+0.48%)
Feb 05, 2003 6.952 6.957 6.942 6.947 13,623 +0.00(+0.07%)
Feb 04, 2003 6.890 6.942 6.890 6.942 15,299 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.