Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

40.59 +0.09 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.00	35.00	34.98	34.98	657	-0.12(-0.33%)
Apr 24, 2018		35.09	35.09	35.09	52	-0.42(-1.18%)
Apr 18, 2018		35.51	35.51	35.51	24	-0.05(-0.14%)
Apr 16, 2018		35.56	35.56	35.56	27	-0.01(-0.03%)
Apr 11, 2018		35.57	35.57	35.57	0	+0.12(+0.34%)
Mar 28, 2018		35.45	35.45	35.45	6	+0.23(+0.66%)
Mar 23, 2018		35.22	35.22	35.22	0	-0.18(-0.50%)
Mar 22, 2018	35.41	35.41	35.37	35.39	2,885	-0.11(-0.30%)
Mar 15, 2018		35.50	35.50	35.50	0	-0.02(-0.04%)
Mar 12, 2018		35.51	35.51	35.51	1	-0.01(-0.04%)
Mar 09, 2018	35.53	35.53	35.53	35.53	137	-0.01(-0.04%)
Mar 05, 2018		35.54	35.54	35.54	0	+0.00(+0.01%)
Feb 20, 2018		35.54	35.54	35.54	1	+0.30(+0.86%)
Feb 14, 2018		35.24	35.24	35.24	0	-0.07(-0.20%)
Feb 13, 2018	35.42	35.42	35.23	35.31	1,956	-0.03(-0.08%)
Feb 12, 2018	35.34	35.34	35.34	35.34	154	-0.09(-0.27%)
Feb 09, 2018	35.43	35.43	35.43	35.43	4,439	-0.47(-1.31%)
Feb 07, 2018		35.90	35.90	35.90	69	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.