Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

23.93 -0.43 (-1.77%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.671 1.671 1.537 1.537 40,311 -0.13(-8.00%)
Apr 28, 2005 1.604 1.671 1.604 1.671 35,164 +0.13(+8.70%)
Apr 27, 2005 1.671 1.671 1.470 1.537 85,187 -0.07(-4.17%)
Apr 26, 2005 1.403 1.738 1.403 1.604 121,579 +0.20(+14.29%)
Apr 25, 2005 1.470 1.470 1.270 1.403 43,963 -0.07(-4.54%)
Apr 22, 2005 1.136 1.537 1.069 1.470 278,427 +0.40(+37.50%)
Apr 21, 2005 1.069 1.136 1.002 1.069 54,482 +0.00(+0.00%)
Apr 20, 2005 1.069 1.136 1.002 1.069 60,333 +0.00(+0.00%)
Apr 19, 2005 1.002 1.069 0.9356 1.069 55,485 +0.00(+0.00%)
Apr 18, 2005 1.203 1.270 1.002 1.069 117,778 -0.20(-15.79%)
Apr 15, 2005 1.203 1.270 1.136 1.270 21,233 +0.00(+0.00%)
Apr 14, 2005 1.337 1.337 1.270 1.270 8,693 -0.13(-9.52%)
Apr 13, 2005 1.337 1.403 1.270 1.403 27,592 +0.00(+0.00%)
Apr 12, 2005 1.337 1.403 1.337 1.403 13,990 +0.00(+0.00%)
Apr 11, 2005 1.403 1.470 1.337 1.403 12,195 +0.00(+0.00%)
Apr 08, 2005 1.337 1.403 1.337 1.403 14,963 +0.07(+5.00%)
Apr 07, 2005 1.403 1.470 1.337 1.337 8,963 -0.13(-9.09%)
Apr 06, 2005 1.337 1.470 1.270 1.470 18,090 +0.07(+4.76%)
Apr 05, 2005 1.337 1.403 1.203 1.403 23,807 +0.07(+5.00%)
Apr 04, 2005 1.403 1.403 1.203 1.337 6,419 +0.00(+0.00%)
Apr 01, 2005 1.337 1.403 1.270 1.337 19,138 +0.00(+0.00%)
Mar 31, 2005 1.337 1.403 1.270 1.337 42,840 -0.07(-4.76%)
Mar 30, 2005 1.403 1.403 1.270 1.403 76,074 +0.00(+0.00%)
Mar 29, 2005 1.470 1.470 1.337 1.403 65,151 -0.07(-4.54%)
Mar 28, 2005 1.537 1.604 1.403 1.470 87,761 -0.07(-4.35%)
Mar 24, 2005 1.604 1.671 1.470 1.537 35,179 +0.00(+0.00%)
Mar 23, 2005 1.671 1.671 1.537 1.537 30,465 -0.07(-4.17%)
Mar 22, 2005 1.604 1.738 1.537 1.604 48,990 -0.07(-4.00%)
Mar 21, 2005 1.537 1.738 1.537 1.671 76,882 +0.13(+8.70%)
Mar 18, 2005 1.671 1.671 1.403 1.537 162,115 -0.13(-8.00%)
Mar 17, 2005 1.938 2.005 1.604 1.671 102,620 -0.33(-16.67%)
Mar 16, 2005 2.072 2.072 1.938 2.005 43,214 -0.07(-3.23%)
Mar 15, 2005 2.072 2.139 2.005 2.072 15,247 +0.00(+0.00%)
Mar 14, 2005 2.139 2.205 2.072 2.072 15,367 -0.07(-3.13%)
Mar 11, 2005 2.072 2.205 2.072 2.139 15,472 -0.07(-3.03%)
Mar 10, 2005 2.072 2.205 2.072 2.205 13,751 +0.13(+6.45%)
Mar 09, 2005 2.139 2.205 2.072 2.072 17,208 -0.07(-3.13%)
Mar 08, 2005 2.205 2.205 2.072 2.139 10,983 -0.02(-0.93%)
Mar 07, 2005 2.205 2.205 2.072 2.159 26,769 -0.05(-2.12%)
Mar 04, 2005 2.072 2.205 2.072 2.205 37,842 +0.13(+6.45%)
Mar 03, 2005 2.139 2.205 2.072 2.072 22,026 -0.07(-3.13%)
Mar 02, 2005 2.139 2.139 2.005 2.139 36,316 +0.07(+3.23%)
Mar 01, 2005 2.139 2.205 2.005 2.072 66,917 +0.00(+0.00%)
Feb 28, 2005 2.272 2.272 2.072 2.072 53,988 -0.20(-8.82%)
Feb 25, 2005 2.406 2.406 2.272 2.272 18,988 -0.07(-2.86%)
Feb 24, 2005 2.339 2.406 2.339 2.339 60,093 +0.00(+0.00%)
Feb 23, 2005 2.272 2.339 2.272 2.339 38,815 +0.07(+2.94%)
Feb 22, 2005 2.339 2.406 2.205 2.272 84,843 -0.07(-2.86%)
Feb 18, 2005 2.406 2.473 2.339 2.339 36,945 -0.07(-2.78%)
Feb 17, 2005 2.539 2.539 2.339 2.406 86,863 -0.13(-5.26%)
Feb 16, 2005 2.473 2.539 2.339 2.539 55,051 +0.07(+2.70%)
Feb 15, 2005 2.606 2.606 2.473 2.473 50,591 -0.07(-2.63%)
Feb 14, 2005 2.539 2.606 2.473 2.539 33,698 +0.00(+0.00%)
Feb 11, 2005 2.539 2.673 2.473 2.539 74,324 +0.07(+2.70%)
Feb 10, 2005 2.673 2.673 2.473 2.473 84,439 -0.27(-9.76%)
Feb 09, 2005 2.606 2.807 2.606 2.740 75,910 +0.13(+5.13%)
Feb 08, 2005 2.673 2.673 2.606 2.606 19,796 -0.07(-2.50%)
Feb 07, 2005 2.673 2.740 2.606 2.673 48,287 +0.00(+0.00%)
Feb 04, 2005 2.673 2.740 2.539 2.673 65,839 +0.00(+0.00%)
Feb 03, 2005 2.807 2.807 2.606 2.673 31,034 -0.07(-2.44%)
Feb 02, 2005 2.606 2.807 2.606 2.740 29,403 +0.13(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.