Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Exposure & Fin Srvs ETF (NY: TETF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.86 14.86 14.67 14.67 16,046 -0.09(-0.61%)
Apr 27, 2017 14.90 14.90 14.69 14.76 9,201 -0.07(-0.45%)
Apr 26, 2017 14.84 14.88 14.78 14.83 3,693 +0.03(+0.19%)
Apr 25, 2017 14.90 14.90 14.78 14.80 28,326 +0.08(+0.52%)
Apr 24, 2017 14.95 14.95 14.68 14.72 5,216 +0.18(+1.26%)
Apr 21, 2017 14.67 14.67 14.48 14.54 26,760 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.