Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.430 5.430 5.359 5.381 384,551 -0.01(-0.11%)
Apr 29, 2008 5.372 5.436 5.316 5.387 454,893 +0.02(+0.40%)
Apr 28, 2008 5.433 5.433 5.362 5.365 417,606 -0.06(-1.02%)
Apr 25, 2008 5.503 5.503 5.390 5.421 391,134 -0.08(-1.50%)
Apr 24, 2008 5.488 5.506 5.463 5.503 419,239 +0.01(+0.22%)
Apr 23, 2008 5.500 5.506 5.424 5.491 367,940 -0.01(-0.11%)
Apr 22, 2008 5.451 5.512 5.414 5.497 588,920 +0.05(+0.84%)
Apr 21, 2008 5.433 5.466 5.372 5.451 611,346 +0.05(+0.85%)
Apr 18, 2008 5.451 5.500 5.387 5.405 542,715 +0.04(+0.68%)
Apr 17, 2008 5.430 5.512 5.368 5.368 624,666 -0.05(-0.90%)
Apr 16, 2008 5.463 5.546 5.405 5.417 712,994 -0.01(-0.17%)
Apr 15, 2008 5.460 5.479 5.378 5.427 562,474 -0.02(-0.34%)
Apr 14, 2008 5.323 5.445 5.261 5.445 810,412 +0.12(+2.18%)
Apr 11, 2008 5.295 5.329 5.267 5.329 300,739 +0.01(+0.23%)
Apr 10, 2008 5.292 5.329 5.267 5.316 427,304 +0.04(+0.81%)
Apr 09, 2008 5.289 5.304 5.252 5.274 426,129 +0.00(+0.06%)
Apr 08, 2008 5.289 5.313 5.252 5.270 378,454 -0.02(-0.46%)
Apr 07, 2008 5.252 5.316 5.237 5.295 621,965 +0.03(+0.64%)
Apr 04, 2008 5.289 5.298 5.243 5.261 410,782 -0.02(-0.29%)
Apr 03, 2008 5.298 5.304 5.246 5.277 313,311 -0.01(-0.23%)
Apr 02, 2008 5.341 5.341 5.231 5.289 447,027 +0.01(+0.12%)
Apr 01, 2008 5.341 5.341 5.221 5.283 389,557 -0.03(-0.52%)
Mar 31, 2008 5.310 5.313 5.237 5.310 268,902 +0.00(+0.00%)
Mar 28, 2008 5.319 5.353 5.283 5.310 262,534 -0.03(-0.52%)
Mar 27, 2008 5.356 5.365 5.255 5.338 443,873 -0.15(-2.68%)
Mar 26, 2008 5.341 5.494 5.341 5.485 782,480 +0.13(+2.34%)
Mar 25, 2008 5.237 5.362 5.237 5.359 423,190 +0.12(+2.22%)
Mar 24, 2008 5.283 5.350 5.221 5.243 460,088 -0.04(-0.70%)
Mar 21, 2008 5.307 5.378 5.212 5.280 486,538 +0.00(+0.00%)
Mar 20, 2008 5.307 5.378 5.212 5.280 486,538 -0.03(-0.52%)
Mar 19, 2008 5.249 5.313 5.206 5.307 632,173 +0.09(+1.76%)
Mar 18, 2008 5.246 5.277 5.157 5.215 785,155 -0.02(-0.29%)
Mar 17, 2008 5.283 5.344 5.206 5.231 703,260 -0.17(-3.23%)
Mar 14, 2008 5.460 5.491 5.359 5.405 493,395 -0.09(-1.56%)
Mar 13, 2008 5.451 5.512 5.344 5.491 419,271 +0.07(+1.36%)
Mar 12, 2008 5.500 5.537 5.402 5.417 427,435 -0.09(-1.67%)
Mar 11, 2008 5.451 5.512 5.319 5.509 461,721 +0.13(+2.45%)
Mar 10, 2008 5.540 5.540 5.359 5.378 453,558 -0.18(-3.30%)
Mar 07, 2008 5.506 5.561 5.421 5.561 451,272 +0.05(+0.89%)
Mar 06, 2008 5.512 5.564 5.451 5.512 383,679 -0.03(-0.55%)
Mar 05, 2008 5.454 5.571 5.448 5.543 330,454 +0.07(+1.34%)
Mar 04, 2008 5.491 5.494 5.427 5.470 336,168 -0.03(-0.50%)
Mar 03, 2008 5.549 5.568 5.454 5.497 650,785 -0.08(-1.37%)
Feb 29, 2008 5.604 5.629 5.561 5.574 818,955 -0.05(-0.93%)
Feb 28, 2008 5.586 5.626 5.561 5.626 631,474 +0.08(+1.44%)
Feb 27, 2008 5.497 5.558 5.466 5.546 597,233 +0.03(+0.61%)
Feb 26, 2008 5.470 5.512 5.332 5.512 844,584 +0.05(+0.90%)
Feb 25, 2008 5.378 5.485 5.335 5.463 571,437 +0.07(+1.36%)
Feb 22, 2008 5.421 5.430 5.270 5.390 472,634 -0.03(-0.57%)
Feb 21, 2008 5.326 5.421 5.283 5.421 666,133 +0.08(+1.55%)
Feb 20, 2008 5.341 5.344 5.270 5.338 382,046 -0.01(-0.17%)
Feb 19, 2008 5.335 5.347 5.270 5.347 428,872 +0.06(+1.16%)
Feb 18, 2008 5.399 5.405 5.270 5.286 0 +0.00(+0.00%)
Feb 15, 2008 5.399 5.405 5.270 5.286 722,042 -0.06(-1.20%)
Feb 14, 2008 5.405 5.479 5.298 5.350 744,175 -0.11(-2.07%)
Feb 13, 2008 5.500 5.503 5.424 5.463 618,458 -0.04(-0.67%)
Feb 12, 2008 5.497 5.534 5.436 5.500 551,231 +0.01(+0.11%)
Feb 11, 2008 5.503 5.528 5.439 5.494 409,149 -0.02(-0.33%)
Feb 08, 2008 5.375 5.512 5.368 5.512 544,498 +0.12(+2.27%)
Feb 07, 2008 5.470 5.506 5.313 5.390 608,032 -0.12(-2.22%)
Feb 06, 2008 5.525 5.574 5.470 5.512 371,617 -0.03(-0.55%)
Feb 05, 2008 5.574 5.662 5.534 5.543 519,600 -0.06(-0.98%)
Feb 04, 2008 5.561 5.629 5.512 5.598 356,087 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.