Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 -0.060 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.668 7.694 7.641 7.641 109,619 -0.03(-0.34%)
Apr 27, 2023 7.712 7.712 7.650 7.668 67,122 -0.02(-0.23%)
Apr 26, 2023 7.615 7.685 7.602 7.685 103,506 +0.10(+1.28%)
Apr 25, 2023 7.615 7.659 7.588 7.588 72,596 -0.02(-0.23%)
Apr 24, 2023 7.676 7.694 7.606 7.606 143,385 -0.04(-0.46%)
Apr 21, 2023 7.756 7.773 7.641 7.641 145,629 -0.12(-1.59%)
Apr 20, 2023 7.641 7.817 7.632 7.765 163,831 +0.07(+0.92%)
Apr 19, 2023 7.834 7.860 7.694 7.694 206,506 -0.19(-2.44%)
Apr 18, 2023 7.886 7.930 7.860 7.886 112,300 +0.03(+0.45%)
Apr 17, 2023 7.782 7.930 7.782 7.851 324,458 +0.07(+0.90%)
Apr 14, 2023 7.886 7.901 7.782 7.782 93,538 -0.07(-0.89%)
Apr 13, 2023 7.904 7.921 7.843 7.851 162,486 +0.00(+0.00%)
Apr 12, 2023 7.860 7.886 7.812 7.851 163,264 +0.05(+0.67%)
Apr 11, 2023 7.764 7.808 7.756 7.799 99,970 +0.09(+1.13%)
Apr 10, 2023 7.712 7.720 7.624 7.712 165,539 +0.03(+0.46%)
Apr 06, 2023 7.703 7.729 7.657 7.677 210,500 -0.01(-0.11%)
Apr 05, 2023 7.659 7.729 7.625 7.685 182,408 +0.01(+0.11%)
Apr 04, 2023 7.650 7.764 7.650 7.677 189,024 +0.04(+0.57%)
Apr 03, 2023 7.554 7.694 7.519 7.633 298,174 +0.12(+1.63%)
Mar 31, 2023 7.484 7.633 7.484 7.510 343,767 +0.03(+0.35%)
Mar 30, 2023 7.528 7.545 7.432 7.484 140,567 +0.01(+0.12%)
Mar 29, 2023 7.441 7.493 7.428 7.476 71,923 +0.09(+1.18%)
Mar 28, 2023 7.493 7.510 7.388 7.388 90,439 -0.09(-1.17%)
Mar 27, 2023 7.423 7.484 7.388 7.476 144,043 +0.12(+1.66%)
Mar 24, 2023 7.449 7.449 7.318 7.353 231,169 -0.10(-1.41%)
Mar 23, 2023 7.458 7.484 7.362 7.458 123,001 +0.06(+0.83%)
Mar 22, 2023 7.336 7.466 7.249 7.397 246,268 +0.13(+1.79%)
Mar 21, 2023 7.284 7.327 7.267 7.267 233,958 +0.03(+0.48%)
Mar 20, 2023 7.215 7.289 7.206 7.232 165,711 +0.01(+0.12%)
Mar 17, 2023 7.241 7.353 7.223 7.223 152,097 -0.03(-0.36%)
Mar 16, 2023 7.258 7.345 7.223 7.249 462,403 -0.03(-0.36%)
Mar 15, 2023 7.397 7.458 7.275 7.275 638,531 -0.19(-2.56%)
Mar 14, 2023 7.449 7.579 7.449 7.466 229,071 +0.04(+0.58%)
Mar 13, 2023 7.501 7.588 7.418 7.423 170,543 -0.12(-1.61%)
Mar 10, 2023 7.735 7.782 7.527 7.544 263,574 -0.15(-1.92%)
Mar 09, 2023 7.882 7.882 7.692 7.692 149,695 -0.15(-1.88%)
Mar 08, 2023 7.900 7.900 7.787 7.839 166,492 -0.01(-0.11%)
Mar 07, 2023 7.839 7.882 7.822 7.848 98,946 +0.07(+0.89%)
Mar 06, 2023 7.978 7.986 7.761 7.778 243,567 -0.21(-2.61%)
Mar 03, 2023 7.926 7.986 7.839 7.986 180,411 +0.06(+0.77%)
Mar 02, 2023 7.882 7.943 7.813 7.926 283,912 +0.03(+0.44%)
Mar 01, 2023 7.960 8.012 7.865 7.891 181,625 -0.03(-0.44%)
Feb 28, 2023 7.995 8.039 7.887 7.926 143,064 -0.07(-0.87%)
Feb 27, 2023 7.908 8.012 7.882 7.995 99,333 +0.16(+2.10%)
Feb 24, 2023 7.900 7.959 7.830 7.830 165,073 -0.12(-1.53%)
Feb 23, 2023 7.926 7.986 7.900 7.952 89,416 +0.07(+0.88%)
Feb 22, 2023 7.865 7.969 7.865 7.882 105,811 -0.02(-0.22%)
Feb 21, 2023 7.960 8.004 7.856 7.900 228,835 -0.10(-1.30%)
Feb 17, 2023 7.995 8.047 7.952 8.004 150,974 -0.02(-0.22%)
Feb 16, 2023 8.099 8.219 8.021 8.021 287,491 -0.09(-1.17%)
Feb 15, 2023 8.159 8.210 8.116 8.116 116,511 -0.07(-0.84%)
Feb 14, 2023 8.193 8.219 8.090 8.184 210,563 -0.03(-0.31%)
Feb 13, 2023 8.253 8.253 8.176 8.210 166,154 -0.03(-0.42%)
Feb 10, 2023 8.227 8.245 8.176 8.245 167,693 +0.06(+0.74%)
Feb 09, 2023 8.236 8.279 8.176 8.184 319,634 +0.02(+0.21%)
Feb 08, 2023 8.296 8.322 8.167 8.167 257,283 -0.13(-1.55%)
Feb 07, 2023 8.159 8.331 8.159 8.296 193,878 +0.13(+1.58%)
Feb 06, 2023 8.245 8.292 8.159 8.167 201,041 -0.08(-0.94%)
Feb 03, 2023 8.348 8.361 8.245 8.245 180,683 -0.12(-1.44%)
Feb 02, 2023 8.348 8.382 8.301 8.365 416,463 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.