Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

10.14 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.739 9.804 9.718 9.747 124,314 +0.01(+0.07%)
Apr 29, 2021 9.782 9.804 9.711 9.739 172,097 -0.03(-0.29%)
Apr 28, 2021 9.754 9.804 9.747 9.768 129,666 +0.01(+0.15%)
Apr 27, 2021 9.739 9.804 9.725 9.754 151,306 +0.02(+0.22%)
Apr 26, 2021 9.625 9.739 9.625 9.732 205,917 +0.11(+1.11%)
Apr 23, 2021 9.725 9.797 9.625 9.625 156,269 -0.06(-0.66%)
Apr 22, 2021 9.768 9.768 9.654 9.690 160,758 -0.04(-0.44%)
Apr 21, 2021 9.690 9.754 9.661 9.732 168,082 +0.04(+0.44%)
Apr 20, 2021 9.576 9.690 9.569 9.690 177,777 +0.11(+1.18%)
Apr 19, 2021 9.697 9.704 9.569 9.576 265,421 -0.11(-1.10%)
Apr 16, 2021 9.683 9.718 9.640 9.683 171,972 +0.02(+0.22%)
Apr 15, 2021 9.669 9.732 9.647 9.661 260,520 +0.07(+0.74%)
Apr 14, 2021 9.704 9.716 9.576 9.591 174,487 -0.11(-1.10%)
Apr 13, 2021 9.591 9.711 9.591 9.697 185,538 +0.15(+1.56%)
Apr 12, 2021 9.576 9.612 9.498 9.548 226,171 -0.01(-0.07%)
Apr 09, 2021 9.619 9.661 9.527 9.555 162,802 -0.06(-0.66%)
Apr 08, 2021 9.612 9.647 9.555 9.619 250,794 +0.04(+0.44%)
Apr 07, 2021 9.406 9.576 9.398 9.576 293,849 +0.21(+2.19%)
Apr 06, 2021 9.420 9.449 9.364 9.371 377,754 -0.11(-1.12%)
Apr 05, 2021 9.576 9.598 9.435 9.477 326,978 -0.09(-0.96%)
Apr 01, 2021 9.385 9.601 9.385 9.569 384,574 +0.20(+2.12%)
Mar 31, 2021 9.335 9.392 9.307 9.371 239,030 +0.08(+0.84%)
Mar 30, 2021 9.307 9.371 9.293 9.293 216,603 +0.03(+0.31%)
Mar 29, 2021 9.350 9.378 9.250 9.264 266,880 -0.07(-0.76%)
Mar 26, 2021 9.215 9.335 9.208 9.335 201,316 +0.11(+1.23%)
Mar 25, 2021 9.279 9.332 9.208 9.222 307,745 -0.08(-0.84%)
Mar 24, 2021 9.357 9.412 9.279 9.300 190,568 +0.01(+0.15%)
Mar 23, 2021 9.378 9.392 9.279 9.286 256,537 -0.11(-1.21%)
Mar 22, 2021 9.491 9.498 9.336 9.399 412,449 -0.10(-1.04%)
Mar 19, 2021 9.364 9.512 9.364 9.498 272,279 +0.15(+1.66%)
Mar 18, 2021 9.484 9.484 9.279 9.343 217,462 -0.14(-1.48%)
Mar 17, 2021 9.427 9.505 9.336 9.484 227,345 +0.06(+0.60%)
Mar 16, 2021 9.491 9.526 9.364 9.427 221,496 -0.06(-0.67%)
Mar 15, 2021 9.287 9.505 9.251 9.491 318,647 +0.22(+2.35%)
Mar 12, 2021 9.251 9.287 9.230 9.272 160,782 -0.02(-0.23%)
Mar 11, 2021 9.265 9.294 9.216 9.294 237,529 +0.04(+0.46%)
Mar 10, 2021 9.279 9.329 9.209 9.251 237,465 -0.01(-0.08%)
Mar 09, 2021 9.265 9.315 9.223 9.258 336,768 +0.03(+0.31%)
Mar 08, 2021 9.343 9.350 9.209 9.230 217,208 -0.11(-1.21%)
Mar 05, 2021 9.441 9.463 9.258 9.343 293,868 -0.07(-0.75%)
Mar 04, 2021 9.505 9.575 9.308 9.413 463,975 -0.08(-0.82%)
Mar 03, 2021 9.350 9.536 9.343 9.491 481,543 +0.15(+1.66%)
Mar 02, 2021 9.279 9.399 9.272 9.336 297,829 +0.04(+0.38%)
Mar 01, 2021 9.223 9.378 9.216 9.301 337,401 +0.09(+0.99%)
Feb 26, 2021 9.258 9.316 9.188 9.209 381,929 -0.01(-0.15%)
Feb 25, 2021 9.519 9.561 9.125 9.223 468,864 -0.33(-3.46%)
Feb 24, 2021 9.470 9.589 9.420 9.554 337,487 +0.06(+0.67%)
Feb 23, 2021 9.519 9.561 9.434 9.491 401,828 -0.01(-0.07%)
Feb 22, 2021 9.610 9.610 9.477 9.498 323,212 -0.13(-1.32%)
Feb 19, 2021 9.709 9.730 9.610 9.624 203,676 -0.05(-0.51%)
Feb 18, 2021 9.653 9.688 9.639 9.674 125,356 -0.02(-0.22%)
Feb 17, 2021 9.681 9.723 9.632 9.695 248,341 +0.03(+0.29%)
Feb 16, 2021 9.716 9.716 9.618 9.667 227,939 -0.03(-0.29%)
Feb 12, 2021 9.751 9.751 9.625 9.695 251,327 -0.06(-0.65%)
Feb 11, 2021 9.681 9.758 9.674 9.758 334,257 +0.08(+0.87%)
Feb 10, 2021 9.751 9.751 9.625 9.674 347,385 -0.03(-0.36%)
Feb 09, 2021 9.744 9.758 9.646 9.709 306,375 -0.01(-0.14%)
Feb 08, 2021 9.716 9.730 9.688 9.723 264,528 +0.05(+0.51%)
Feb 05, 2021 9.597 9.681 9.597 9.674 361,265 +0.08(+0.88%)
Feb 04, 2021 9.653 9.663 9.590 9.590 184,415 -0.05(-0.51%)
Feb 03, 2021 9.653 9.653 9.597 9.639 194,763 -0.01(-0.07%)
Feb 02, 2021 9.555 9.646 9.534 9.646 284,660 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.