Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 -0.060 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.084 5.125 5.078 5.122 189,419 +0.01(+0.29%)
Apr 27, 2006 5.078 5.161 5.067 5.108 412,846 +0.03(+0.52%)
Apr 26, 2006 5.078 5.102 5.061 5.081 227,507 +0.00(+0.06%)
Apr 25, 2006 5.084 5.110 5.067 5.078 536,631 -0.01(-0.29%)
Apr 24, 2006 5.093 5.102 5.075 5.093 307,764 +0.01(+0.12%)
Apr 21, 2006 5.075 5.096 5.067 5.087 469,978 -0.03(-0.52%)
Apr 20, 2006 5.093 5.114 5.093 5.114 449,233 +0.03(+0.58%)
Apr 19, 2006 5.075 5.096 5.072 5.084 192,820 +0.01(+0.17%)
Apr 18, 2006 5.072 5.081 5.058 5.075 281,578 +0.00(+0.06%)
Apr 17, 2006 5.075 5.084 5.058 5.072 364,215 +0.00(+0.00%)
Apr 13, 2006 5.090 5.105 5.064 5.072 271,716 -0.02(-0.35%)
Apr 12, 2006 5.070 5.108 5.058 5.090 1,082,785 +0.00(+0.06%)
Apr 11, 2006 5.072 5.099 5.061 5.087 240,770 -0.01(-0.29%)
Apr 10, 2006 5.122 5.125 5.061 5.102 361,495 -0.02(-0.40%)
Apr 07, 2006 5.134 5.158 5.111 5.122 304,703 -0.01(-0.23%)
Apr 06, 2006 5.161 5.170 5.134 5.134 154,732 -0.01(-0.29%)
Apr 05, 2006 5.170 5.172 5.149 5.149 215,264 -0.00(-0.06%)
Apr 04, 2006 5.196 5.208 5.146 5.152 198,601 -0.03(-0.57%)
Apr 03, 2006 5.125 5.184 5.125 5.181 265,595 +0.01(+0.28%)
Mar 31, 2006 5.143 5.214 5.122 5.167 426,108 +0.04(+0.69%)
Mar 30, 2006 5.172 5.184 5.120 5.131 354,693 -0.03(-0.63%)
Mar 29, 2006 5.167 5.196 5.146 5.164 280,218 +0.01(+0.11%)
Mar 28, 2006 5.202 5.205 5.117 5.158 370,677 -0.04(-0.68%)
Mar 27, 2006 5.217 5.220 5.167 5.193 418,287 -0.01(-0.23%)
Mar 24, 2006 5.258 5.261 5.190 5.205 336,330 -0.06(-1.12%)
Mar 23, 2006 5.267 5.269 5.240 5.264 1,848,285 +0.01(+0.11%)
Mar 22, 2006 5.246 5.269 5.240 5.258 285,659 +0.01(+0.11%)
Mar 21, 2006 5.246 5.264 5.228 5.252 327,488 +0.01(+0.22%)
Mar 20, 2006 5.261 5.275 5.217 5.240 354,013 -0.02(-0.34%)
Mar 17, 2006 5.225 5.258 5.217 5.258 196,220 +0.03(+0.56%)
Mar 16, 2006 5.202 5.228 5.202 5.228 276,477 +0.02(+0.45%)
Mar 15, 2006 5.211 5.228 5.202 5.205 798,486 -0.01(-0.11%)
Mar 14, 2006 5.211 5.214 5.190 5.211 971,582 +0.01(+0.17%)
Mar 13, 2006 5.249 5.255 5.190 5.202 586,962 -0.04(-0.67%)
Mar 10, 2006 5.237 5.243 5.222 5.237 368,296 +0.00(+0.00%)
Mar 09, 2006 5.255 5.272 5.222 5.237 222,406 +0.00(+0.00%)
Mar 08, 2006 5.240 5.264 5.222 5.237 385,300 -0.02(-0.45%)
Mar 07, 2006 5.287 5.287 5.228 5.261 465,557 -0.01(-0.11%)
Mar 06, 2006 5.319 5.337 5.267 5.267 311,504 -0.05(-0.94%)
Mar 03, 2006 5.384 5.384 5.293 5.317 394,822 -0.04(-0.66%)
Mar 02, 2006 5.349 5.387 5.340 5.352 346,192 +0.01(+0.22%)
Mar 01, 2006 5.319 5.349 5.311 5.340 384,280 +0.02(+0.39%)
Feb 28, 2006 5.314 5.334 5.311 5.319 510,786 +0.01(+0.11%)
Feb 27, 2006 5.278 5.334 5.252 5.314 902,548 -0.01(-0.11%)
Feb 24, 2006 5.384 5.384 5.296 5.319 1,361,303 -0.11(-1.95%)
Feb 23, 2006 5.422 5.428 5.411 5.425 291,100 -0.01(-0.11%)
Feb 22, 2006 5.396 5.434 5.372 5.431 530,510 +0.06(+1.04%)
Feb 21, 2006 5.390 5.393 5.364 5.375 235,329 +0.01(+0.11%)
Feb 17, 2006 5.349 5.372 5.343 5.369 226,147 +0.01(+0.22%)
Feb 16, 2006 5.387 5.399 5.343 5.358 245,871 -0.05(-0.87%)
Feb 15, 2006 5.399 5.411 5.381 5.405 206,423 +0.02(+0.44%)
Feb 14, 2006 5.425 5.425 5.367 5.381 338,030 -0.04(-0.76%)
Feb 13, 2006 5.419 5.425 5.361 5.422 361,495 +0.01(+0.11%)
Feb 10, 2006 5.414 5.425 5.396 5.417 225,126 +0.01(+0.11%)
Feb 09, 2006 5.417 5.434 5.396 5.411 214,584 -0.00(-0.05%)
Feb 08, 2006 5.375 5.431 5.372 5.414 1,116,792 +0.03(+0.49%)
Feb 07, 2006 5.358 5.387 5.352 5.387 362,175 +0.01(+0.22%)
Feb 06, 2006 5.340 5.378 5.314 5.375 290,420 +0.04(+0.83%)
Feb 03, 2006 5.311 5.331 5.252 5.331 315,925 +0.00(+0.06%)
Feb 02, 2006 5.331 5.331 5.281 5.328 253,692 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.