Indicators

(NY: FBUF )

25.44 +0.03 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.56	24.56	24.36	24.36	664	-0.23(-0.95%)
Apr 29, 2024	24.83	24.83	24.58	24.59	2,169	-0.01(-0.04%)
Apr 26, 2024	24.62	24.63	24.60	24.60	1,484	+0.19(+0.79%)
Apr 25, 2024	24.31	24.42	24.31	24.41	797	-0.09(-0.35%)
Apr 24, 2024	24.50	24.52	24.40	24.50	3,470	-0.02(-0.09%)
Apr 23, 2024	24.51	24.52	24.51	24.52	274	+0.12(+0.48%)
Apr 22, 2024	24.35	24.43	24.35	24.40	1,567	+0.11(+0.46%)
Apr 19, 2024	24.40	24.40	24.29	24.29	275	-0.14(-0.58%)
Apr 18, 2024	24.43	24.43	24.43	24.43	113	-0.03(-0.11%)
Apr 17, 2024	24.63	24.63	24.46	24.46	5,866	-0.08(-0.34%)
Apr 16, 2024	24.58	24.62	24.54	24.54	4,323	-0.06(-0.23%)
Apr 15, 2024	25.05	25.05	24.59	24.60	4,129	-0.14(-0.56%)
Apr 12, 2024	24.85	24.85	24.73	24.74	1,542	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.