Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.700 9.710 9.700 9.710 25,105 +0.01(+0.10%)
Apr 28, 2022 9.700 9.709 9.700 9.700 6,120 -0.02(-0.21%)
Apr 27, 2022 9.710 9.720 9.710 9.720 6,121 +0.01(+0.10%)
Apr 26, 2022 9.700 9.720 9.700 9.710 86,393 +0.00(+0.00%)
Apr 25, 2022 9.710 9.710 9.700 9.710 166,293 -0.00(-0.05%)
Apr 22, 2022 9.710 9.715 9.710 9.715 1,515 -0.02(-0.15%)
Apr 21, 2022 9.710 9.730 9.710 9.730 480 +0.01(+0.06%)
Apr 20, 2022 9.710 9.725 9.710 9.725 719 +0.01(+0.15%)
Apr 19, 2022 9.710 9.710 9.702 9.710 5,552 -0.00(-0.05%)
Apr 18, 2022 9.730 9.730 9.700 9.715 3,032 +0.00(+0.05%)
Apr 14, 2022 9.690 9.710 9.690 9.710 8,816 +0.01(+0.10%)
Apr 13, 2022 9.673 9.700 9.670 9.700 22,430 +0.01(+0.15%)
Apr 12, 2022 9.691 9.691 9.670 9.685 6,667 +0.01(+0.05%)
Apr 11, 2022 9.670 9.680 9.670 9.680 1,833 -0.01(-0.10%)
Apr 08, 2022 9.670 9.700 9.670 9.690 15,858 +0.02(+0.17%)
Apr 07, 2022 9.680 9.680 9.673 9.673 803 -0.03(-0.28%)
Apr 06, 2022 9.680 9.700 9.670 9.700 604,264 +0.01(+0.10%)
Apr 05, 2022 9.700 9.700 9.680 9.690 223,672 -0.01(-0.10%)
Apr 04, 2022 9.670 9.700 9.670 9.700 689,777 +0.02(+0.21%)
Apr 01, 2022 9.680 9.690 9.650 9.680 47,223 +0.00(+0.00%)
Mar 31, 2022 9.660 9.686 9.660 9.680 7,710 +0.00(+0.00%)
Mar 30, 2022 9.670 9.680 9.660 9.680 696 +0.00(+0.00%)
Mar 29, 2022 9.660 9.680 9.650 9.680 22,023 +0.00(+0.00%)
Mar 28, 2022 9.690 9.690 9.630 9.680 85,030 -0.01(-0.10%)
Mar 25, 2022 9.670 9.690 9.670 9.690 5,863 +0.00(+0.00%)
Mar 24, 2022 9.670 9.700 9.670 9.690 57,170 +0.01(+0.10%)
Mar 23, 2022 9.680 9.690 9.680 9.680 3,452 +0.01(+0.10%)
Mar 22, 2022 9.660 9.670 9.660 9.670 629 -0.02(-0.20%)
Mar 21, 2022 9.690 9.690 9.650 9.690 42,873 -0.01(-0.10%)
Mar 18, 2022 9.670 9.700 9.670 9.700 14,403 +0.03(+0.31%)
Mar 17, 2022 9.665 9.678 9.665 9.670 6,675 -0.01(-0.10%)
Mar 16, 2022 9.650 9.681 9.655 9.680 2,373 +0.01(+0.10%)
Mar 15, 2022 9.640 9.670 9.640 9.670 11,144 +0.00(+0.00%)
Mar 14, 2022 9.650 9.670 9.650 9.670 791 +0.00(+0.00%)
Mar 11, 2022 9.630 9.670 9.630 9.670 5,444 +0.02(+0.21%)
Mar 10, 2022 9.630 9.650 9.630 9.650 17,986 -0.01(-0.10%)
Mar 09, 2022 9.650 9.660 9.650 9.660 12,904 +0.01(+0.10%)
Mar 08, 2022 9.640 9.650 9.640 9.650 39,802 +0.00(+0.00%)
Mar 07, 2022 9.640 9.660 9.640 9.650 29,131 +0.00(+0.00%)
Mar 04, 2022 9.650 9.657 9.630 9.650 48,535 +0.00(+0.00%)
Mar 03, 2022 9.650 9.650 9.650 9.650 10,164 +0.00(+0.00%)
Mar 02, 2022 9.630 9.670 9.630 9.650 28,656 +0.00(+0.00%)
Mar 01, 2022 9.645 9.660 9.645 9.650 14,213 +0.01(+0.05%)
Feb 28, 2022 9.620 9.650 9.620 9.645 563 -0.01(-0.05%)
Feb 25, 2022 9.620 9.650 9.620 9.650 329 -0.01(-0.10%)
Feb 24, 2022 9.610 9.660 9.610 9.660 2,660 +0.02(+0.21%)
Feb 23, 2022 9.620 9.650 9.620 9.640 8,447 +0.01(+0.10%)
Feb 22, 2022 9.620 9.640 9.620 9.630 1,196 +0.01(+0.10%)
Feb 18, 2022 9.620 0 -0.03(-0.31%)
Feb 17, 2022 9.640 9.700 9.640 9.650 6,489 -0.02(-0.21%)
Feb 16, 2022 9.640 9.680 9.640 9.670 951 +0.00(+0.00%)
Feb 15, 2022 9.620 9.681 9.620 9.670 8,948 +0.02(+0.21%)
Feb 14, 2022 9.640 9.680 9.640 9.650 1,477 -0.02(-0.21%)
Feb 11, 2022 9.640 9.680 9.640 9.670 8,097 -0.01(-0.10%)
Feb 10, 2022 9.620 9.680 9.620 9.680 524,738 +0.03(+0.31%)
Feb 09, 2022 9.660 9.670 9.630 9.650 26,038 -0.01(-0.10%)
Feb 08, 2022 9.620 9.690 9.620 9.660 2,882 +0.01(+0.10%)
Feb 07, 2022 9.620 9.670 9.620 9.650 6,952 +0.01(+0.10%)
Feb 04, 2022 9.730 9.730 9.612 9.640 6,120 -0.06(-0.62%)
Feb 03, 2022 9.620 9.700 9.700 9,335 +0.06(+0.62%)
Feb 02, 2022 9.710 9.710 9.620 9.640 19,190 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.