Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.131 9.157 9.102 9.118 211,626 +0.02(+0.22%)
Apr 27, 2018 9.124 9.131 9.059 9.098 217,227 +0.05(+0.58%)
Apr 26, 2018 9.019 9.078 9.018 9.046 302,345 +0.07(+0.73%)
Apr 25, 2018 8.934 9.006 8.908 8.980 340,727 +0.01(+0.15%)
Apr 24, 2018 9.032 9.032 8.928 8.967 254,092 -0.05(-0.51%)
Apr 23, 2018 8.974 9.019 8.967 9.013 201,008 +0.07(+0.73%)
Apr 20, 2018 8.987 9.013 8.947 8.947 329,499 -0.03(-0.36%)
Apr 19, 2018 8.941 8.987 8.906 8.980 249,218 +0.00(+0.00%)
Apr 18, 2018 9.000 9.026 8.941 8.980 293,831 +0.00(+0.00%)
Apr 17, 2018 8.980 9.006 8.960 8.980 239,869 +0.03(+0.29%)
Apr 16, 2018 8.947 8.980 8.902 8.954 241,468 +0.05(+0.59%)
Apr 13, 2018 8.928 8.928 8.869 8.902 164,014 +0.01(+0.15%)
Apr 12, 2018 8.875 8.928 8.836 8.888 245,805 +0.07(+0.82%)
Apr 11, 2018 8.836 8.849 8.797 8.816 271,034 -0.03(-0.37%)
Apr 10, 2018 8.803 8.849 8.777 8.849 243,797 +0.10(+1.20%)
Apr 09, 2018 8.725 8.980 8.725 8.744 289,424 +0.01(+0.07%)
Apr 06, 2018 8.803 8.843 8.679 8.738 310,094 -0.09(-0.96%)
Apr 05, 2018 8.836 8.843 8.777 8.823 248,343 +0.04(+0.45%)
Apr 04, 2018 8.640 8.803 8.574 8.784 374,619 +0.08(+0.90%)
Apr 03, 2018 8.686 8.712 8.620 8.705 409,803 +0.03(+0.30%)
Apr 02, 2018 8.738 8.790 8.607 8.679 834,581 -0.04(-0.45%)
Mar 29, 2018 8.718 8.718 8.718 0 +0.12(+1.45%)
Mar 28, 2018 8.548 8.666 8.548 8.594 407,938 +0.07(+0.84%)
Mar 27, 2018 8.705 8.718 8.522 8.522 252,116 -0.13(-1.51%)
Mar 26, 2018 8.587 8.666 8.568 8.653 318,873 +0.13(+1.54%)
Mar 23, 2018 8.686 8.735 8.509 8.522 509,075 -0.16(-1.88%)
Mar 22, 2018 8.790 8.816 8.679 8.686 233,561 -0.13(-1.48%)
Mar 21, 2018 8.816 8.869 8.758 8.816 235,307 -0.01(-0.07%)
Mar 20, 2018 8.725 8.823 8.725 8.823 271,637 +0.07(+0.82%)
Mar 19, 2018 8.810 8.843 8.699 8.751 356,575 -0.07(-0.74%)
Mar 16, 2018 8.862 8.874 8.810 8.816 279,384 -0.03(-0.30%)
Mar 15, 2018 8.849 8.902 8.836 8.843 194,820 -0.02(-0.22%)
Mar 14, 2018 8.921 8.921 8.803 8.862 413,238 +0.02(+0.19%)
Mar 13, 2018 8.872 8.917 8.827 8.846 248,883 -0.01(-0.15%)
Mar 12, 2018 8.923 8.923 8.833 8.859 226,676 -0.04(-0.43%)
Mar 09, 2018 8.852 8.910 8.833 8.897 290,532 +0.09(+1.02%)
Mar 08, 2018 8.801 8.833 8.769 8.807 226,835 +0.02(+0.25%)
Mar 07, 2018 8.801 8.712 8.786 229,031 +0.02(+0.26%)
Mar 06, 2018 8.775 8.788 8.711 8.762 184,929 +0.00(+0.00%)
Mar 05, 2018 8.692 8.794 8.647 8.762 287,990 +0.03(+0.29%)
Mar 02, 2018 8.666 8.737 8.608 8.737 333,852 +0.01(+0.15%)
Mar 01, 2018 8.782 8.801 8.666 8.724 354,375 -0.06(-0.73%)
Feb 28, 2018 8.788 8.836 8.756 8.788 269,518 +0.03(+0.37%)
Feb 27, 2018 8.846 8.846 8.743 8.756 301,528 -0.08(-0.95%)
Feb 26, 2018 8.814 8.870 8.807 8.839 314,524 +0.06(+0.73%)
Feb 23, 2018 8.737 8.807 8.735 8.775 294,082 +0.06(+0.66%)
Feb 22, 2018 8.698 8.717 386,839 -0.08(-0.95%)
Feb 21, 2018 8.749 8.852 8.749 8.801 337,227 +0.08(+0.96%)
Feb 20, 2018 8.762 8.807 8.685 8.717 318,576 -0.04(-0.51%)
Feb 16, 2018 8.762 8.762 8.762 0 -0.01(-0.15%)
Feb 15, 2018 8.839 8.846 8.692 8.775 401,738 -0.05(-0.58%)
Feb 14, 2018 8.775 8.846 8.711 8.827 256,965 +0.05(+0.59%)
Feb 13, 2018 8.737 8.782 8.677 8.775 306,236 +0.04(+0.44%)
Feb 12, 2018 8.653 8.775 8.627 8.737 384,124 +0.15(+1.72%)
Feb 09, 2018 8.627 8.640 8.364 8.589 572,274 +0.00(+0.00%)
Feb 08, 2018 8.756 8.778 8.602 8.589 379,442 -0.16(-1.84%)
Feb 07, 2018 8.775 8.839 8.742 8.749 430,412 -0.02(-0.22%)
Feb 06, 2018 8.389 8.769 8.389 8.769 864,550 +0.32(+3.73%)
Feb 05, 2018 8.872 8.872 8.454 8.454 1,124,336 -0.45(-5.05%)
Feb 02, 2018 9.109 9.116 8.900 8.904 543,102 -0.23(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.