Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.976 6.990 6.955 6.990 191,719 +0.04(+0.51%)
Apr 29, 2019 6.912 6.955 6.905 6.955 192,189 +0.05(+0.72%)
Apr 26, 2019 6.926 6.962 6.905 6.905 233,969 -0.02(-0.31%)
Apr 25, 2019 6.948 6.955 6.912 6.926 351,141 -0.03(-0.41%)
Apr 24, 2019 6.983 6.990 6.948 6.955 227,800 -0.01(-0.20%)
Apr 23, 2019 6.969 6.990 6.951 6.969 174,706 +0.01(+0.20%)
Apr 22, 2019 6.948 6.962 6.933 6.955 132,156 +0.01(+0.20%)
Apr 18, 2019 6.933 6.948 6.926 6.940 151,225 +0.02(+0.31%)
Apr 17, 2019 6.933 6.948 6.919 6.919 223,142 +0.00(+0.00%)
Apr 16, 2019 6.940 6.955 6.912 6.919 204,106 -0.01(-0.20%)
Apr 15, 2019 6.983 6.990 6.919 6.933 201,497 -0.05(-0.71%)
Apr 12, 2019 6.997 6.997 6.976 6.983 84,437 +0.00(+0.03%)
Apr 11, 2019 6.946 6.988 6.925 6.981 272,383 +0.04(+0.51%)
Apr 10, 2019 6.904 6.946 6.897 6.946 252,859 +0.06(+0.92%)
Apr 09, 2019 6.876 6.911 6.876 6.883 217,705 +0.01(+0.20%)
Apr 08, 2019 6.869 6.897 6.869 6.869 315,137 -0.01(-0.20%)
Apr 05, 2019 6.876 6.904 6.833 6.883 302,237 +0.00(+0.00%)
Apr 04, 2019 6.869 6.890 6.855 6.883 188,407 +0.01(+0.20%)
Apr 03, 2019 6.883 6.904 6.855 6.869 195,135 +0.01(+0.10%)
Apr 02, 2019 6.812 6.875 6.791 6.862 328,517 +0.06(+0.93%)
Apr 01, 2019 6.763 6.819 6.763 6.798 428,715 +0.05(+0.73%)
Mar 29, 2019 6.791 6.805 6.735 6.749 498,045 -0.04(-0.62%)
Mar 28, 2019 6.770 6.791 6.763 6.791 438,023 +0.02(+0.31%)
Mar 27, 2019 6.855 6.855 6.756 6.770 1,011,296 -0.09(-1.33%)
Mar 26, 2019 6.897 6.918 6.847 6.862 219,143 -0.02(-0.31%)
Mar 25, 2019 6.946 6.950 6.869 6.883 269,993 -0.05(-0.71%)
Mar 22, 2019 6.988 7.016 6.925 6.932 235,737 -0.05(-0.71%)
Mar 21, 2019 7.066 7.066 6.981 6.981 151,872 -0.08(-1.20%)
Mar 20, 2019 7.101 7.108 7.066 7.066 125,888 -0.04(-0.59%)
Mar 19, 2019 7.115 7.129 7.101 7.108 96,954 -0.01(-0.10%)
Mar 18, 2019 7.164 7.164 7.108 7.115 153,547 -0.04(-0.49%)
Mar 15, 2019 7.192 7.192 7.136 7.150 277,797 -0.01(-0.10%)
Mar 14, 2019 7.206 7.206 7.150 7.157 174,814 -0.03(-0.37%)
Mar 13, 2019 7.163 7.218 7.163 7.184 154,253 +0.02(+0.29%)
Mar 12, 2019 7.170 7.170 7.148 7.163 102,685 +0.01(+0.10%)
Mar 11, 2019 7.121 7.156 7.114 7.156 165,427 +0.07(+0.99%)
Mar 08, 2019 7.065 7.121 7.065 7.086 213,305 +0.01(+0.10%)
Mar 07, 2019 7.100 7.114 7.072 7.079 330,455 -0.02(-0.30%)
Mar 06, 2019 7.107 7.135 7.079 7.100 108,629 -0.02(-0.29%)
Mar 05, 2019 7.107 7.121 7.100 7.121 135,713 +0.02(+0.30%)
Mar 04, 2019 7.065 7.107 7.065 7.100 185,881 +0.03(+0.50%)
Mar 01, 2019 7.114 7.114 7.058 7.065 130,098 -0.03(-0.39%)
Feb 28, 2019 7.065 7.093 7.051 7.093 155,512 +0.02(+0.30%)
Feb 27, 2019 7.086 7.149 7.065 7.072 281,708 -0.04(-0.59%)
Feb 26, 2019 7.086 7.121 7.023 7.114 235,963 +0.03(+0.39%)
Feb 25, 2019 7.100 7.149 7.016 7.086 371,801 -0.01(-0.10%)
Feb 22, 2019 6.876 7.100 6.869 7.093 454,202 +0.23(+3.36%)
Feb 21, 2019 6.827 6.862 6.820 6.862 179,353 +0.04(+0.62%)
Feb 20, 2019 6.813 6.841 6.813 6.820 147,487 +0.02(+0.31%)
Feb 19, 2019 6.841 6.883 6.799 6.799 179,482 -0.03(-0.51%)
Feb 15, 2019 6.848 6.855 6.827 6.834 155,689 -0.03(-0.41%)
Feb 14, 2019 6.855 6.876 6.848 6.862 121,060 +0.02(+0.33%)
Feb 13, 2019 6.839 6.839 6.818 6.839 110,378 +0.03(+0.41%)
Feb 12, 2019 6.804 6.832 6.783 6.811 162,628 +0.04(+0.62%)
Feb 11, 2019 6.763 6.770 6.749 6.770 158,874 +0.00(+0.00%)
Feb 08, 2019 6.763 6.776 6.749 6.770 140,426 -0.01(-0.20%)
Feb 07, 2019 6.749 6.783 6.749 6.783 147,597 -0.02(-0.31%)
Feb 06, 2019 6.811 6.811 6.728 6.804 211,768 -0.01(-0.10%)
Feb 05, 2019 6.797 6.818 6.777 6.811 258,208 +0.02(+0.31%)
Feb 04, 2019 6.735 6.790 6.729 6.790 248,845 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.