Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.105 5.122 5.088 5.105 145,799 -0.02(-0.42%)
Apr 27, 2012 5.143 5.143 5.096 5.126 196,019 -0.01(-0.25%)
Apr 26, 2012 5.122 5.139 5.114 5.139 152,432 +0.01(+0.17%)
Apr 25, 2012 5.135 5.135 5.083 5.130 192,758 -0.01(-0.17%)
Apr 24, 2012 5.122 5.139 5.118 5.139 181,976 +0.02(+0.33%)
Apr 23, 2012 5.071 5.122 5.071 5.122 217,199 +0.03(+0.67%)
Apr 20, 2012 5.105 5.118 5.079 5.088 238,668 +0.01(+0.17%)
Apr 19, 2012 5.100 5.109 5.066 5.079 201,769 -0.01(-0.17%)
Apr 18, 2012 5.100 5.105 5.079 5.088 272,211 -0.01(-0.25%)
Apr 17, 2012 5.109 5.109 5.083 5.100 229,080 +0.02(+0.42%)
Apr 16, 2012 5.100 5.105 5.049 5.079 191,720 -0.03(-0.50%)
Apr 13, 2012 5.100 5.105 5.079 5.105 189,476 +0.00(+0.08%)
Apr 12, 2012 5.058 5.105 5.036 5.100 376,874 +0.00(+0.08%)
Apr 11, 2012 4.972 5.130 4.972 5.096 432,260 +0.15(+3.04%)
Apr 10, 2012 5.086 5.090 4.946 4.946 239,604 -0.12(-2.43%)
Apr 09, 2012 5.082 5.082 5.035 5.069 210,132 -0.01(-0.17%)
Apr 05, 2012 5.098 5.098 5.026 5.077 197,795 +0.03(+0.50%)
Apr 04, 2012 5.060 5.082 4.988 5.052 251,314 -0.03(-0.67%)
Apr 03, 2012 5.098 5.098 5.018 5.086 193,158 +0.01(+0.25%)
Apr 02, 2012 5.107 5.128 5.069 5.073 262,695 -0.04(-0.75%)
Mar 30, 2012 5.077 5.111 5.043 5.111 340,030 +0.06(+1.18%)
Mar 29, 2012 5.090 5.090 5.033 5.052 267,242 -0.03(-0.67%)
Mar 28, 2012 5.098 5.107 5.069 5.086 231,355 -0.00(-0.08%)
Mar 27, 2012 5.073 5.090 5.065 5.090 293,110 +0.02(+0.33%)
Mar 26, 2012 5.073 5.082 5.056 5.073 236,210 +0.00(+0.08%)
Mar 23, 2012 5.048 5.069 5.014 5.069 257,803 +0.04(+0.76%)
Mar 22, 2012 4.992 5.043 4.992 5.031 235,566 -0.00(-0.08%)
Mar 21, 2012 5.069 5.073 4.992 5.035 394,565 -0.03(-0.67%)
Mar 20, 2012 5.039 5.069 5.022 5.069 298,669 +0.01(+0.17%)
Mar 19, 2012 4.980 5.060 4.958 5.060 304,372 +0.08(+1.71%)
Mar 16, 2012 4.980 4.984 4.920 4.975 245,166 +0.01(+0.17%)
Mar 15, 2012 4.997 5.031 4.942 4.967 347,202 -0.01(-0.17%)
Mar 14, 2012 4.992 5.013 4.954 4.975 246,545 -0.04(-0.85%)
Mar 13, 2012 5.052 5.056 4.980 5.018 338,276 -0.02(-0.40%)
Mar 12, 2012 5.025 5.038 5.004 5.038 244,931 +0.02(+0.42%)
Mar 09, 2012 5.017 5.037 5.000 5.017 202,696 +0.00(+0.00%)
Mar 08, 2012 5.013 5.017 4.983 5.017 277,344 +0.00(+0.08%)
Mar 07, 2012 4.975 5.013 4.975 5.013 156,722 +0.05(+1.02%)
Mar 06, 2012 5.034 5.045 4.907 4.962 322,485 -0.10(-2.00%)
Mar 05, 2012 5.042 5.063 5.038 5.063 236,613 +0.01(+0.25%)
Mar 02, 2012 5.059 5.080 5.034 5.051 171,635 -0.03(-0.50%)
Mar 01, 2012 5.046 5.076 5.042 5.076 213,019 +0.03(+0.58%)
Feb 29, 2012 5.051 5.061 5.008 5.046 328,880 +0.00(+0.08%)
Feb 28, 2012 5.038 5.055 5.034 5.042 190,544 -0.01(-0.17%)
Feb 27, 2012 5.013 5.063 5.012 5.051 276,317 +0.05(+1.01%)
Feb 24, 2012 5.042 5.042 4.979 5.000 226,660 -0.03(-0.67%)
Feb 23, 2012 5.025 5.059 5.017 5.034 250,484 +0.00(+0.00%)
Feb 22, 2012 5.030 5.042 4.992 5.034 241,150 +0.00(+0.08%)
Feb 21, 2012 5.008 5.038 4.992 5.030 302,411 +0.04(+0.76%)
Feb 17, 2012 4.971 5.000 4.958 4.992 239,191 +0.04(+0.77%)
Feb 16, 2012 4.928 4.962 4.928 4.954 166,851 +0.00(+0.09%)
Feb 15, 2012 4.920 4.979 4.920 4.949 224,055 +0.00(+0.09%)
Feb 14, 2012 4.962 4.966 4.912 4.945 144,678 +0.03(+0.51%)
Feb 13, 2012 4.949 4.954 4.912 4.920 245,579 +0.01(+0.11%)
Feb 10, 2012 4.906 4.944 4.906 4.915 209,040 -0.00(-0.09%)
Feb 09, 2012 4.931 4.961 4.915 4.919 201,288 -0.02(-0.34%)
Feb 08, 2012 4.936 4.944 4.911 4.936 170,211 -0.02(-0.42%)
Feb 07, 2012 4.881 4.957 4.877 4.957 324,751 +0.08(+1.63%)
Feb 06, 2012 4.843 4.892 4.843 4.877 234,284 +0.01(+0.17%)
Feb 03, 2012 4.864 4.869 4.831 4.869 231,525 +0.01(+0.17%)
Feb 02, 2012 4.873 4.890 4.835 4.860 216,176 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.