Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.14 10.18 10.11 10.13 174,071 -0.01(-0.09%)
Apr 27, 2023 10.03 10.14 10.03 10.14 169,665 +0.11(+1.12%)
Apr 26, 2023 10.04 10.11 10.00 10.03 243,077 +0.00(+0.00%)
Apr 25, 2023 9.965 10.04 9.942 10.03 183,473 +0.07(+0.66%)
Apr 24, 2023 9.918 10.02 9.918 9.965 208,669 +0.07(+0.66%)
Apr 21, 2023 9.965 9.974 9.843 9.899 204,011 -0.02(-0.19%)
Apr 20, 2023 9.862 9.918 9.843 9.918 227,698 +0.08(+0.76%)
Apr 19, 2023 10.00 10.01 9.665 9.843 589,673 -0.23(-2.24%)
Apr 18, 2023 10.10 10.10 9.956 10.07 249,982 -0.01(-0.09%)
Apr 17, 2023 10.16 10.18 10.05 10.08 261,958 -0.12(-1.20%)
Apr 14, 2023 10.34 10.35 10.19 10.20 226,862 -0.15(-1.45%)
Apr 13, 2023 10.34 10.36 10.30 10.35 149,254 +0.06(+0.60%)
Apr 12, 2023 10.38 10.41 10.23 10.29 270,429 -0.06(-0.54%)
Apr 11, 2023 10.34 10.36 10.28 10.34 225,157 +0.03(+0.27%)
Apr 10, 2023 10.29 10.32 10.21 10.32 258,449 +0.07(+0.64%)
Apr 06, 2023 10.24 10.34 10.22 10.25 346,494 +0.05(+0.46%)
Apr 05, 2023 10.19 10.26 10.17 10.20 213,450 +0.01(+0.09%)
Apr 04, 2023 10.08 10.20 10.04 10.19 320,278 +0.11(+1.11%)
Apr 03, 2023 10.09 10.16 10.03 10.08 422,280 -0.01(-0.09%)
Mar 31, 2023 9.905 10.09 9.896 10.09 352,653 +0.23(+2.37%)
Mar 30, 2023 9.718 9.858 9.718 9.858 304,101 +0.18(+1.83%)
Mar 29, 2023 9.662 9.718 9.662 9.681 339,929 +0.01(+0.10%)
Mar 28, 2023 9.634 9.690 9.625 9.672 266,088 +0.06(+0.58%)
Mar 27, 2023 9.597 9.718 9.597 9.615 232,696 +0.00(+0.00%)
Mar 24, 2023 9.615 9.643 9.569 9.615 161,841 +0.04(+0.39%)
Mar 23, 2023 9.643 9.662 9.559 9.578 189,639 -0.04(-0.39%)
Mar 22, 2023 9.625 9.653 9.559 9.615 268,869 +0.02(+0.19%)
Mar 21, 2023 9.709 9.709 9.587 9.597 274,267 -0.07(-0.72%)
Mar 20, 2023 9.718 9.746 9.662 9.667 103,344 -0.07(-0.72%)
Mar 17, 2023 9.690 9.756 9.690 9.737 202,937 +0.07(+0.77%)
Mar 16, 2023 9.709 9.784 9.662 9.662 506,064 +0.00(+0.00%)
Mar 15, 2023 9.672 9.718 9.578 9.662 309,492 -0.04(-0.39%)
Mar 14, 2023 9.756 9.784 9.662 9.700 340,734 +0.05(+0.54%)
Mar 13, 2023 9.583 9.666 9.564 9.648 392,019 +0.07(+0.68%)
Mar 10, 2023 9.629 9.704 9.564 9.583 364,973 +0.00(+0.00%)
Mar 09, 2023 9.629 9.638 9.573 9.583 315,832 +0.01(+0.10%)
Mar 08, 2023 9.583 9.611 9.559 9.573 166,304 +0.02(+0.19%)
Mar 07, 2023 9.573 9.601 9.517 9.555 408,035 -0.02(-0.19%)
Mar 06, 2023 9.592 9.629 9.545 9.573 474,670 +0.00(+0.00%)
Mar 03, 2023 9.545 9.629 9.545 9.573 201,365 +0.07(+0.68%)
Mar 02, 2023 9.462 9.536 9.420 9.508 435,335 +0.02(+0.20%)
Mar 01, 2023 9.545 9.545 9.462 9.490 294,193 -0.03(-0.29%)
Feb 28, 2023 9.583 9.583 9.508 9.517 377,213 -0.07(-0.78%)
Feb 27, 2023 9.676 9.685 9.573 9.592 332,458 -0.05(-0.48%)
Feb 24, 2023 9.610 9.657 9.583 9.638 270,333 +0.00(+0.00%)
Feb 23, 2023 9.629 9.685 9.592 9.638 353,330 +0.05(+0.48%)
Feb 22, 2023 9.648 9.648 9.555 9.592 354,589 -0.06(-0.58%)
Feb 21, 2023 9.666 9.666 9.555 9.648 428,918 -0.06(-0.58%)
Feb 17, 2023 9.722 9.741 9.648 9.704 330,128 -0.01(-0.10%)
Feb 16, 2023 9.843 9.843 9.685 9.713 492,755 -0.17(-1.69%)
Feb 15, 2023 10.01 10.04 9.787 9.880 480,822 -0.15(-1.48%)
Feb 14, 2023 10.06 10.06 9.983 10.03 169,481 -0.02(-0.23%)
Feb 13, 2023 10.11 10.13 10.02 10.05 228,191 +0.00(+0.00%)
Feb 10, 2023 9.996 10.06 9.964 10.05 289,692 +0.09(+0.93%)
Feb 09, 2023 10.18 10.19 9.950 9.959 541,713 -0.15(-1.47%)
Feb 08, 2023 10.18 10.21 10.10 10.11 390,657 -0.05(-0.46%)
Feb 07, 2023 10.12 10.22 10.08 10.15 434,470 +0.07(+0.74%)
Feb 06, 2023 10.25 10.25 10.08 10.08 752,943 -0.20(-1.98%)
Feb 03, 2023 10.27 10.30 10.23 10.28 330,025 -0.03(-0.27%)
Feb 02, 2023 10.31 10.39 10.27 10.31 916,706 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.