Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.79 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.949 8.949 8.910 8.916 165,243 -0.02(-0.22%)
Apr 29, 2015 8.910 8.962 8.910 8.936 134,047 -0.02(-0.28%)
Apr 28, 2015 8.929 8.962 8.923 8.960 92,630 +0.04(+0.49%)
Apr 27, 2015 8.923 8.936 8.916 8.916 99,406 -0.01(-0.07%)
Apr 24, 2015 8.923 8.936 8.903 8.923 131,918 +0.00(+0.00%)
Apr 23, 2015 8.923 8.942 8.916 8.923 126,739 +0.00(+0.00%)
Apr 22, 2015 8.987 8.987 8.910 8.923 172,519 -0.06(-0.65%)
Apr 21, 2015 8.981 9.000 8.949 8.981 117,394 +0.00(+0.00%)
Apr 20, 2015 8.975 9.007 8.962 8.981 127,474 +0.01(+0.14%)
Apr 17, 2015 8.962 8.968 8.942 8.968 88,973 -0.01(-0.07%)
Apr 16, 2015 8.949 8.975 8.942 8.975 146,732 +0.02(+0.22%)
Apr 15, 2015 8.949 8.968 8.936 8.955 151,767 +0.01(+0.07%)
Apr 14, 2015 8.929 8.949 8.924 8.949 74,607 +0.05(+0.61%)
Apr 13, 2015 8.936 8.953 8.891 8.894 308,992 -0.07(-0.83%)
Apr 10, 2015 8.987 9.007 8.968 8.968 128,663 -0.02(-0.22%)
Apr 09, 2015 8.987 9.013 8.981 8.987 165,150 -0.03(-0.36%)
Apr 08, 2015 8.975 9.020 8.967 9.020 116,660 +0.05(+0.50%)
Apr 07, 2015 8.962 8.987 8.949 8.975 124,794 +0.01(+0.07%)
Apr 06, 2015 8.981 8.987 8.955 8.968 180,292 +0.03(+0.29%)
Apr 02, 2015 8.942 8.942 8.942 8.942 129,079 +0.00(+0.00%)
Apr 01, 2015 8.903 8.981 8.903 8.942 121,788 +0.00(+0.00%)
Mar 31, 2015 8.897 8.968 8.897 8.942 174,339 +0.05(+0.51%)
Mar 30, 2015 8.936 8.955 8.884 8.897 241,821 -0.04(-0.43%)
Mar 27, 2015 8.942 8.968 8.916 8.936 179,118 +0.00(+0.00%)
Mar 26, 2015 8.916 8.981 8.910 8.936 144,645 -0.02(-0.22%)
Mar 25, 2015 8.962 8.962 8.929 8.955 72,733 -0.03(-0.36%)
Mar 24, 2015 8.923 9.007 8.904 8.988 215,823 +0.05(+0.58%)
Mar 23, 2015 8.936 8.942 8.891 8.936 144,253 +0.01(+0.07%)
Mar 20, 2015 8.891 8.942 8.865 8.929 107,866 +0.08(+0.88%)
Mar 19, 2015 8.897 8.916 8.819 8.852 169,502 -0.05(-0.51%)
Mar 18, 2015 8.807 8.903 8.794 8.897 149,370 +0.12(+1.32%)
Mar 17, 2015 8.826 8.844 8.781 8.781 137,771 -0.05(-0.51%)
Mar 16, 2015 8.878 8.885 8.826 8.826 137,245 -0.05(-0.51%)
Mar 13, 2015 8.891 8.903 8.865 8.871 85,355 -0.03(-0.36%)
Mar 12, 2015 8.929 8.962 8.884 8.903 152,657 +0.00(+0.00%)
Mar 11, 2015 8.936 8.936 8.878 8.903 178,657 -0.07(-0.79%)
Mar 10, 2015 8.891 8.981 8.891 8.975 171,641 +0.09(+1.02%)
Mar 09, 2015 8.852 8.923 8.834 8.884 207,897 +0.06(+0.73%)
Mar 06, 2015 8.916 8.949 8.813 8.819 541,396 -0.14(-1.52%)
Mar 05, 2015 8.962 8.985 8.955 8.955 92,360 -0.03(-0.29%)
Mar 04, 2015 8.942 8.994 8.916 8.981 161,317 +0.05(+0.58%)
Mar 03, 2015 8.871 8.929 8.871 8.929 152,781 +0.05(+0.58%)
Mar 02, 2015 8.871 8.916 8.871 8.878 180,177 -0.01(-0.15%)
Feb 27, 2015 8.832 8.891 8.827 8.891 119,762 +0.08(+0.88%)
Feb 26, 2015 8.878 8.878 8.813 8.813 126,883 -0.05(-0.51%)
Feb 25, 2015 8.884 8.903 8.871 8.858 143,561 -0.01(-0.15%)
Feb 24, 2015 8.781 8.871 8.748 8.871 251,247 +0.08(+0.96%)
Feb 23, 2015 8.787 8.839 8.761 8.787 201,452 +0.03(+0.29%)
Feb 20, 2015 8.800 8.832 8.761 8.761 150,102 +0.00(+0.00%)
Feb 19, 2015 8.794 8.858 8.748 8.761 296,024 -0.03(-0.29%)
Feb 18, 2015 8.587 8.788 8.580 8.787 313,977 +0.19(+2.26%)
Feb 17, 2015 8.787 8.807 8.580 8.593 585,281 -0.19(-2.21%)
Feb 13, 2015 8.871 8.787 8.787 8.787 260,171 -0.11(-1.23%)
Feb 12, 2015 8.878 8.910 8.852 8.897 220,328 +0.04(+0.44%)
Feb 11, 2015 8.929 8.975 8.845 8.858 243,370 -0.10(-1.15%)
Feb 10, 2015 9.026 9.039 8.955 8.962 263,749 -0.08(-0.93%)
Feb 09, 2015 9.033 9.065 9.033 9.046 258,032 +0.01(+0.14%)
Feb 06, 2015 9.046 9.065 9.033 9.033 220,328 -0.04(-0.43%)
Feb 05, 2015 9.091 9.091 9.059 9.071 163,556 -0.02(-0.21%)
Feb 04, 2015 9.097 9.117 9.052 9.091 191,930 -0.03(-0.28%)
Feb 03, 2015 9.142 9.168 9.117 9.117 187,315 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.