Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.79 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.949 8.949 8.910 8.916 165,243 -0.02(-0.22%)
Apr 29, 2015 8.910 8.962 8.910 8.936 134,047 -0.02(-0.28%)
Apr 28, 2015 8.929 8.962 8.923 8.960 92,630 +0.04(+0.49%)
Apr 27, 2015 8.923 8.936 8.916 8.916 99,406 -0.01(-0.07%)
Apr 24, 2015 8.923 8.936 8.903 8.923 131,918 +0.00(+0.00%)
Apr 23, 2015 8.923 8.942 8.916 8.923 126,739 +0.00(+0.00%)
Apr 22, 2015 8.987 8.987 8.910 8.923 172,519 -0.06(-0.65%)
Apr 21, 2015 8.981 9.000 8.949 8.981 117,394 +0.00(+0.00%)
Apr 20, 2015 8.975 9.007 8.962 8.981 127,474 +0.01(+0.14%)
Apr 17, 2015 8.962 8.968 8.942 8.968 88,973 -0.01(-0.07%)
Apr 16, 2015 8.949 8.975 8.942 8.975 146,732 +0.02(+0.22%)
Apr 15, 2015 8.949 8.968 8.936 8.955 151,767 +0.01(+0.07%)
Apr 14, 2015 8.929 8.949 8.924 8.949 74,607 +0.05(+0.61%)
Apr 13, 2015 8.936 8.953 8.891 8.894 308,992 -0.07(-0.83%)
Apr 10, 2015 8.987 9.007 8.968 8.968 128,663 -0.02(-0.22%)
Apr 09, 2015 8.987 9.013 8.981 8.987 165,150 -0.03(-0.36%)
Apr 08, 2015 8.975 9.020 8.967 9.020 116,660 +0.05(+0.50%)
Apr 07, 2015 8.962 8.987 8.949 8.975 124,794 +0.01(+0.07%)
Apr 06, 2015 8.981 8.987 8.955 8.968 180,292 +0.03(+0.29%)
Apr 02, 2015 8.942 8.942 8.942 8.942 129,079 +0.00(+0.00%)
Apr 01, 2015 8.903 8.981 8.903 8.942 121,788 +0.00(+0.00%)
Mar 31, 2015 8.897 8.968 8.897 8.942 174,339 +0.05(+0.51%)
Mar 30, 2015 8.936 8.955 8.884 8.897 241,821 -0.04(-0.43%)
Mar 27, 2015 8.942 8.968 8.916 8.936 179,118 +0.00(+0.00%)
Mar 26, 2015 8.916 8.981 8.910 8.936 144,645 -0.02(-0.22%)
Mar 25, 2015 8.962 8.962 8.929 8.955 72,733 -0.03(-0.36%)
Mar 24, 2015 8.923 9.007 8.904 8.988 215,823 +0.05(+0.58%)
Mar 23, 2015 8.936 8.942 8.891 8.936 144,253 +0.01(+0.07%)
Mar 20, 2015 8.891 8.942 8.865 8.929 107,866 +0.08(+0.88%)
Mar 19, 2015 8.897 8.916 8.819 8.852 169,502 -0.05(-0.51%)
Mar 18, 2015 8.807 8.903 8.794 8.897 149,370 +0.12(+1.32%)
Mar 17, 2015 8.826 8.844 8.781 8.781 137,771 -0.05(-0.51%)
Mar 16, 2015 8.878 8.885 8.826 8.826 137,245 -0.05(-0.51%)
Mar 13, 2015 8.891 8.903 8.865 8.871 85,355 -0.03(-0.36%)
Mar 12, 2015 8.929 8.962 8.884 8.903 152,657 +0.00(+0.00%)
Mar 11, 2015 8.936 8.936 8.878 8.903 178,657 -0.07(-0.79%)
Mar 10, 2015 8.891 8.981 8.891 8.975 171,641 +0.09(+1.02%)
Mar 09, 2015 8.852 8.923 8.834 8.884 207,897 +0.06(+0.73%)
Mar 06, 2015 8.916 8.949 8.813 8.819 541,396 -0.14(-1.52%)
Mar 05, 2015 8.962 8.985 8.955 8.955 92,360 -0.03(-0.29%)
Mar 04, 2015 8.942 8.994 8.916 8.981 161,317 +0.05(+0.58%)
Mar 03, 2015 8.871 8.929 8.871 8.929 152,781 +0.05(+0.58%)
Mar 02, 2015 8.871 8.916 8.871 8.878 180,177 -0.01(-0.15%)
Feb 27, 2015 8.832 8.891 8.827 8.891 119,762 +0.08(+0.88%)
Feb 26, 2015 8.878 8.878 8.813 8.813 126,883 -0.05(-0.51%)
Feb 25, 2015 8.884 8.903 8.871 8.858 143,561 -0.01(-0.15%)
Feb 24, 2015 8.781 8.871 8.748 8.871 251,247 +0.08(+0.96%)
Feb 23, 2015 8.787 8.839 8.761 8.787 201,452 +0.03(+0.29%)
Feb 20, 2015 8.800 8.832 8.761 8.761 150,102 +0.00(+0.00%)
Feb 19, 2015 8.794 8.858 8.748 8.761 296,024 -0.03(-0.29%)
Feb 18, 2015 8.587 8.788 8.580 8.787 313,977 +0.19(+2.26%)
Feb 17, 2015 8.787 8.807 8.580 8.593 585,281 -0.19(-2.21%)
Feb 13, 2015 8.871 8.787 8.787 8.787 260,171 -0.11(-1.23%)
Feb 12, 2015 8.878 8.910 8.852 8.897 220,328 +0.04(+0.44%)
Feb 11, 2015 8.929 8.975 8.845 8.858 243,370 -0.10(-1.15%)
Feb 10, 2015 9.026 9.039 8.955 8.962 263,749 -0.08(-0.93%)
Feb 09, 2015 9.033 9.065 9.033 9.046 258,032 +0.01(+0.14%)
Feb 06, 2015 9.046 9.065 9.033 9.033 220,328 -0.04(-0.43%)
Feb 05, 2015 9.091 9.091 9.059 9.071 163,556 -0.02(-0.21%)
Feb 04, 2015 9.097 9.117 9.052 9.091 191,930 -0.03(-0.28%)
Feb 03, 2015 9.142 9.168 9.117 9.117 187,315 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.