Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.572 7.605 7.566 7.605 29,881 +0.05(+0.60%)
Apr 28, 2011 7.585 7.585 7.540 7.560 61,289 -0.01(-0.09%)
Apr 27, 2011 7.585 7.637 7.566 7.566 77,395 +0.01(+0.17%)
Apr 26, 2011 7.572 7.592 7.553 7.553 76,246 -0.05(-0.68%)
Apr 25, 2011 7.587 7.605 7.560 7.605 48,889 +0.00(+0.00%)
Apr 21, 2011 7.585 7.624 7.534 7.605 40,249 +0.00(+0.00%)
Apr 20, 2011 7.611 7.611 7.521 7.605 84,451 +0.05(+0.68%)
Apr 19, 2011 7.527 7.579 7.501 7.553 38,756 +0.00(+0.00%)
Apr 18, 2011 7.527 7.650 7.523 7.553 93,692 +0.01(+0.09%)
Apr 15, 2011 7.456 7.560 7.443 7.547 67,449 +0.08(+1.04%)
Apr 14, 2011 7.547 7.547 7.443 7.469 164,896 -0.08(-1.11%)
Apr 13, 2011 7.527 7.560 7.521 7.553 92,140 -0.05(-0.68%)
Apr 12, 2011 7.540 7.624 7.540 7.605 138,819 +0.06(+0.77%)
Apr 11, 2011 7.605 7.618 7.545 7.547 82,965 -0.05(-0.60%)
Apr 08, 2011 7.618 7.644 7.592 7.592 78,077 -0.01(-0.17%)
Apr 07, 2011 7.611 7.631 7.592 7.605 70,199 -0.01(-0.08%)
Apr 06, 2011 7.637 7.650 7.611 7.611 98,903 -0.03(-0.42%)
Apr 05, 2011 7.624 7.676 7.624 7.644 93,711 +0.01(+0.17%)
Apr 04, 2011 7.644 7.747 7.624 7.631 110,165 -0.01(-0.17%)
Apr 01, 2011 7.592 7.702 7.560 7.644 106,021 +0.06(+0.85%)
Mar 31, 2011 7.540 7.585 7.540 7.579 67,875 +0.03(+0.34%)
Mar 30, 2011 7.592 7.598 7.527 7.553 124,752 -0.01(-0.17%)
Mar 29, 2011 7.553 7.583 7.508 7.566 76,981 +0.04(+0.52%)
Mar 28, 2011 7.534 7.592 7.508 7.527 220,006 +0.03(+0.34%)
Mar 25, 2011 7.476 7.514 7.463 7.501 36,538 +0.00(+0.00%)
Mar 24, 2011 7.527 7.527 7.463 7.501 78,217 +0.00(+0.00%)
Mar 23, 2011 7.476 7.521 7.463 7.501 61,128 +0.03(+0.35%)
Mar 22, 2011 7.495 7.521 7.456 7.476 49,564 -0.04(-0.52%)
Mar 21, 2011 7.501 7.521 7.482 7.514 65,810 +0.05(+0.61%)
Mar 18, 2011 7.495 7.527 7.463 7.469 87,918 -0.03(-0.34%)
Mar 17, 2011 7.547 7.566 7.417 7.495 135,621 +0.01(+0.09%)
Mar 16, 2011 7.514 7.585 7.463 7.488 111,694 -0.01(-0.17%)
Mar 15, 2011 7.482 7.579 7.476 7.501 77,022 +0.03(+0.35%)
Mar 14, 2011 7.437 7.566 7.437 7.476 57,522 +0.04(+0.52%)
Mar 11, 2011 7.450 7.501 7.423 7.437 53,569 -0.07(-0.95%)
Mar 10, 2011 7.572 7.592 7.443 7.508 179,273 -0.06(-0.85%)
Mar 09, 2011 7.553 7.611 7.527 7.572 81,509 +0.03(+0.34%)
Mar 08, 2011 7.527 7.585 7.527 7.547 178,554 +0.01(+0.09%)
Mar 07, 2011 7.566 7.566 7.508 7.540 89,823 +0.01(+0.09%)
Mar 04, 2011 7.508 7.572 7.495 7.534 181,412 +0.03(+0.34%)
Mar 03, 2011 7.521 7.605 7.508 7.508 137,821 +0.01(+0.09%)
Mar 02, 2011 7.501 7.553 7.430 7.501 102,547 +0.01(+0.17%)
Mar 01, 2011 7.495 7.553 7.476 7.488 99,063 -0.01(-0.17%)
Feb 28, 2011 7.385 7.501 7.385 7.501 91,528 +0.12(+1.57%)
Feb 25, 2011 7.340 7.404 7.340 7.385 48,157 +0.02(+0.33%)
Feb 24, 2011 7.333 7.398 7.320 7.361 72,967 +0.00(+0.03%)
Feb 23, 2011 7.301 7.411 7.301 7.359 111,452 +0.06(+0.80%)
Feb 22, 2011 7.398 7.398 7.301 7.301 104,116 -0.11(-1.48%)
Feb 18, 2011 7.398 7.495 7.398 7.411 65,713 +0.01(+0.09%)
Feb 17, 2011 7.320 7.495 7.314 7.404 147,989 +0.05(+0.61%)
Feb 16, 2011 7.359 7.404 7.346 7.359 68,992 -0.02(-0.26%)
Feb 15, 2011 7.398 7.398 7.340 7.379 79,323 -0.01(-0.17%)
Feb 14, 2011 7.398 7.424 7.340 7.392 151,306 -0.01(-0.17%)
Feb 11, 2011 7.482 7.482 7.398 7.404 91,705 -0.08(-1.12%)
Feb 10, 2011 7.469 7.540 7.437 7.488 89,270 +0.02(+0.26%)
Feb 09, 2011 7.430 7.495 7.404 7.469 120,183 +0.03(+0.35%)
Feb 08, 2011 7.469 7.476 7.404 7.443 104,774 +0.01(+0.09%)
Feb 07, 2011 7.320 7.463 7.301 7.437 179,382 +0.11(+1.50%)
Feb 04, 2011 7.359 7.398 7.301 7.327 91,332 -0.05(-0.61%)
Feb 03, 2011 7.340 7.398 7.333 7.372 114,713 -0.01(-0.09%)
Feb 02, 2011 7.346 7.385 7.301 7.379 103,053 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.