Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.156 5.178 5.152 5.178 43,886 +0.03(+0.60%)
Apr 28, 2011 5.165 5.165 5.134 5.147 90,013 -0.00(-0.09%)
Apr 27, 2011 5.165 5.200 5.152 5.152 113,666 +0.01(+0.17%)
Apr 26, 2011 5.156 5.169 5.143 5.143 111,980 -0.04(-0.68%)
Apr 25, 2011 5.166 5.178 5.147 5.178 71,801 +0.00(+0.00%)
Apr 21, 2011 5.165 5.191 5.130 5.178 59,113 +0.00(+0.00%)
Apr 20, 2011 5.182 5.182 5.121 5.178 124,029 +0.04(+0.68%)
Apr 19, 2011 5.125 5.160 5.108 5.143 56,919 +0.00(+0.00%)
Apr 18, 2011 5.125 5.209 5.122 5.143 137,602 +0.00(+0.09%)
Apr 15, 2011 5.077 5.147 5.068 5.138 99,060 +0.05(+1.04%)
Apr 14, 2011 5.138 5.138 5.068 5.086 242,176 -0.06(-1.11%)
Apr 13, 2011 5.125 5.147 5.121 5.143 135,322 +0.00(+0.03%)
Apr 12, 2011 5.097 5.154 5.097 5.141 205,343 +0.04(+0.77%)
Apr 11, 2011 5.141 5.150 5.101 5.102 122,723 -0.03(-0.60%)
Apr 08, 2011 5.150 5.167 5.132 5.132 115,493 -0.01(-0.17%)
Apr 07, 2011 5.145 5.159 5.132 5.141 103,840 -0.00(-0.08%)
Apr 06, 2011 5.163 5.172 5.145 5.145 146,299 -0.02(-0.42%)
Apr 05, 2011 5.154 5.189 5.154 5.167 138,618 +0.01(+0.17%)
Apr 04, 2011 5.167 5.237 5.154 5.159 162,957 -0.01(-0.17%)
Apr 01, 2011 5.132 5.207 5.111 5.167 156,828 +0.04(+0.85%)
Mar 31, 2011 5.097 5.128 5.097 5.124 100,401 +0.02(+0.34%)
Mar 30, 2011 5.132 5.137 5.089 5.106 184,534 -0.01(-0.17%)
Mar 29, 2011 5.106 5.127 5.076 5.115 113,872 +0.03(+0.52%)
Mar 28, 2011 5.093 5.132 5.076 5.089 325,435 +0.02(+0.34%)
Mar 25, 2011 5.054 5.080 5.045 5.071 54,048 +0.00(+0.00%)
Mar 24, 2011 5.089 5.089 5.045 5.071 115,699 +0.00(+0.00%)
Mar 23, 2011 5.054 5.084 5.045 5.071 90,422 +0.02(+0.35%)
Mar 22, 2011 5.067 5.084 5.041 5.054 73,315 -0.03(-0.52%)
Mar 21, 2011 5.071 5.084 5.058 5.080 97,347 +0.03(+0.61%)
Mar 18, 2011 5.067 5.089 5.045 5.049 130,049 -0.02(-0.34%)
Mar 17, 2011 5.102 5.115 5.014 5.067 200,613 +0.00(+0.09%)
Mar 16, 2011 5.080 5.128 5.045 5.062 165,219 -0.01(-0.17%)
Mar 15, 2011 5.058 5.124 5.054 5.071 113,932 +0.02(+0.35%)
Mar 14, 2011 5.028 5.115 5.028 5.054 85,087 +0.03(+0.52%)
Mar 11, 2011 5.036 5.071 5.019 5.028 79,240 -0.01(-0.23%)
Mar 10, 2011 5.082 5.095 4.996 5.039 267,114 -0.04(-0.85%)
Mar 09, 2011 5.069 5.108 5.052 5.082 121,446 +0.02(+0.34%)
Mar 08, 2011 5.052 5.091 5.052 5.065 266,042 +0.00(+0.09%)
Mar 07, 2011 5.078 5.078 5.039 5.061 133,835 +0.00(+0.09%)
Mar 04, 2011 5.039 5.082 5.030 5.056 270,301 +0.02(+0.34%)
Mar 03, 2011 5.048 5.104 5.039 5.039 205,350 +0.00(+0.09%)
Mar 02, 2011 5.035 5.069 4.987 5.035 152,793 +0.01(+0.17%)
Mar 01, 2011 5.030 5.069 5.017 5.026 147,602 -0.01(-0.17%)
Feb 28, 2011 4.956 5.035 4.956 5.035 136,376 +0.08(+1.57%)
Feb 25, 2011 4.926 4.969 4.926 4.956 71,753 +0.02(+0.33%)
Feb 24, 2011 4.922 4.965 4.913 4.940 108,719 +0.00(+0.03%)
Feb 23, 2011 4.900 4.974 4.900 4.939 166,062 +0.04(+0.80%)
Feb 22, 2011 4.965 4.965 4.900 4.900 155,131 -0.07(-1.48%)
Feb 18, 2011 4.965 5.030 4.965 4.974 97,911 +0.00(+0.09%)
Feb 17, 2011 4.913 5.030 4.909 4.969 220,501 +0.03(+0.61%)
Feb 16, 2011 4.939 4.969 4.930 4.939 102,797 -0.01(-0.26%)
Feb 15, 2011 4.965 4.965 4.926 4.952 118,190 -0.01(-0.17%)
Feb 14, 2011 4.965 4.982 4.926 4.961 225,443 -0.01(-0.17%)
Feb 11, 2011 5.022 5.022 4.965 4.969 136,639 -0.02(-0.40%)
Feb 10, 2011 4.977 5.024 4.955 4.989 133,982 +0.01(+0.26%)
Feb 09, 2011 4.951 4.994 4.933 4.977 180,378 +0.02(+0.35%)
Feb 08, 2011 4.977 4.981 4.933 4.959 157,251 +0.00(+0.09%)
Feb 07, 2011 4.878 4.972 4.865 4.955 269,227 +0.07(+1.50%)
Feb 04, 2011 4.903 4.929 4.865 4.882 137,077 -0.03(-0.61%)
Feb 03, 2011 4.890 4.929 4.886 4.912 172,169 -0.00(-0.09%)
Feb 02, 2011 4.895 4.921 4.865 4.916 154,668 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.