Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.234 8.240 8.146 8.228 25,204 +0.04(+0.43%)
Apr 29, 2008 8.205 8.238 8.170 8.193 27,627 -0.04(-0.50%)
Apr 28, 2008 8.240 8.428 8.228 8.234 18,760 +0.04(+0.50%)
Apr 25, 2008 8.170 8.269 8.170 8.193 9,381 -0.06(-0.70%)
Apr 24, 2008 8.228 8.310 8.187 8.251 32,640 +0.03(+0.41%)
Apr 23, 2008 8.228 8.299 8.211 8.217 23,666 -0.01(-0.14%)
Apr 22, 2008 8.264 8.264 8.228 8.228 6,820 -0.02(-0.26%)
Apr 21, 2008 8.269 8.316 8.217 8.249 18,945 -0.02(-0.24%)
Apr 18, 2008 8.240 8.328 8.240 8.269 13,932 -0.04(-0.44%)
Apr 17, 2008 8.223 8.316 8.199 8.306 5,967 +0.04(+0.51%)
Apr 16, 2008 8.193 8.264 8.193 8.264 6,990 +0.03(+0.36%)
Apr 15, 2008 8.475 8.475 8.187 8.234 31,968 -0.01(-0.07%)
Apr 14, 2008 8.246 8.252 8.240 8.240 22,336 -0.02(-0.28%)
Apr 11, 2008 8.346 8.346 8.264 8.264 13,640 -0.09(-1.12%)
Apr 10, 2008 8.387 8.387 8.299 8.357 44,331 +0.06(+0.71%)
Apr 09, 2008 8.269 8.346 8.269 8.299 16,709 +0.03(+0.35%)
Apr 08, 2008 8.287 8.287 8.269 8.269 14,561 +0.00(+0.00%)
Apr 07, 2008 8.305 8.312 8.269 8.269 24,177 -0.09(-1.05%)
Apr 04, 2008 8.592 8.592 8.269 8.357 66,838 -0.29(-3.39%)
Apr 03, 2008 8.334 8.651 8.293 8.651 54,732 +0.35(+4.24%)
Apr 02, 2008 8.211 8.305 8.135 8.299 32,566 +0.11(+1.36%)
Apr 01, 2008 8.170 8.187 8.097 8.187 20,972 +0.05(+0.65%)
Mar 31, 2008 8.105 8.140 8.088 8.135 24,894 +0.01(+0.14%)
Mar 28, 2008 8.123 8.152 8.105 8.123 11,765 -0.04(-0.43%)
Mar 27, 2008 8.076 8.193 8.070 8.158 44,734 +0.18(+2.20%)
Mar 26, 2008 7.976 8.023 7.918 7.982 27,451 +0.01(+0.15%)
Mar 25, 2008 7.900 7.970 7.859 7.970 39,673 +0.07(+0.89%)
Mar 24, 2008 7.871 7.947 7.871 7.900 29,327 +0.01(+0.08%)
Mar 21, 2008 7.847 7.929 7.847 7.894 18,755 +0.00(+0.00%)
Mar 20, 2008 7.847 7.929 7.847 7.894 18,755 +0.04(+0.45%)
Mar 19, 2008 7.882 7.929 7.835 7.859 16,368 -0.06(-0.74%)
Mar 18, 2008 7.844 7.964 7.835 7.918 29,838 +0.04(+0.45%)
Mar 17, 2008 7.941 7.941 7.830 7.882 24,553 -0.07(-0.89%)
Mar 14, 2008 8.082 8.082 7.906 7.953 23,700 -0.06(-0.75%)
Mar 13, 2008 8.006 8.058 8.006 8.013 12,276 -0.02(-0.27%)
Mar 12, 2008 8.029 8.035 7.941 8.035 43,990 +0.00(+0.00%)
Mar 11, 2008 8.088 8.123 7.918 8.035 55,244 +0.09(+1.18%)
Mar 10, 2008 8.035 8.146 7.923 7.941 36,573 -0.09(-1.17%)
Mar 07, 2008 8.035 8.047 7.994 8.035 22,506 +0.00(+0.00%)
Mar 06, 2008 8.105 8.123 8.017 8.035 15,857 -0.05(-0.59%)
Mar 05, 2008 7.970 8.176 7.970 8.083 51,747 +0.05(+0.60%)
Mar 04, 2008 8.058 8.093 7.964 8.035 55,256 -0.02(-0.29%)
Mar 03, 2008 8.006 8.780 7.964 8.058 64,620 +0.09(+1.10%)
Feb 29, 2008 8.105 8.105 7.964 7.970 32,747 -0.10(-1.24%)
Feb 28, 2008 8.217 8.217 8.070 8.070 39,557 -0.17(-2.06%)
Feb 27, 2008 8.428 8.469 8.199 8.240 65,133 -0.11(-1.26%)
Feb 26, 2008 8.299 8.363 8.269 8.346 63,875 +0.08(+0.92%)
Feb 25, 2008 8.240 8.293 8.164 8.269 74,852 +0.01(+0.14%)
Feb 22, 2008 8.334 8.334 8.234 8.258 27,281 -0.01(-0.07%)
Feb 21, 2008 8.228 8.299 8.211 8.264 48,089 -0.03(-0.35%)
Feb 20, 2008 8.398 8.440 8.269 8.293 45,866 -0.15(-1.81%)
Feb 19, 2008 8.228 8.463 8.181 8.445 50,441 +0.23(+2.86%)
Feb 18, 2008 8.199 8.211 8.082 8.211 0 +0.00(+0.00%)
Feb 15, 2008 8.199 8.211 8.082 8.211 60,700 -0.07(-0.85%)
Feb 14, 2008 8.533 8.533 8.281 8.281 67,043 -0.28(-3.22%)
Feb 13, 2008 8.856 8.856 8.557 8.557 78,262 -0.34(-3.82%)
Feb 12, 2008 8.827 8.944 8.827 8.897 25,917 +0.09(+1.07%)
Feb 11, 2008 8.803 8.827 8.803 8.803 22,165 +0.00(+0.00%)
Feb 08, 2008 8.821 8.909 8.750 8.803 39,728 +0.00(+0.00%)
Feb 07, 2008 8.780 8.856 8.739 8.803 19,096 -0.05(-0.60%)
Feb 06, 2008 8.821 8.856 8.797 8.856 38,193 +0.05(+0.53%)
Feb 05, 2008 8.827 8.885 8.803 8.809 59,670 +0.01(+0.07%)
Feb 04, 2008 8.821 8.827 8.803 8.803 40,751 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.