Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.458 9.458 9.444 9.451 2,490 -0.01(-0.15%)
Apr 29, 2015 9.415 9.465 9.415 9.465 12,698 -0.01(-0.15%)
Apr 28, 2015 9.400 9.480 9.400 9.480 18,751 +0.11(+1.15%)
Apr 27, 2015 9.379 9.415 9.372 9.372 9,687 -0.02(-0.23%)
Apr 24, 2015 9.422 9.422 9.393 9.393 3,272 -0.03(-0.31%)
Apr 23, 2015 9.429 9.451 9.411 9.422 8,865 +0.02(+0.23%)
Apr 22, 2015 9.400 9.451 9.372 9.400 21,036 +0.03(+0.31%)
Apr 21, 2015 9.422 9.422 9.357 9.372 8,485 -0.01(-0.08%)
Apr 20, 2015 9.379 9.389 9.357 9.379 12,742 +0.01(+0.15%)
Apr 17, 2015 9.379 9.379 9.364 9.364 3,237 -0.02(-0.23%)
Apr 16, 2015 9.350 9.393 9.350 9.386 25,179 +0.01(+0.08%)
Apr 15, 2015 9.379 9.429 9.364 9.379 32,942 +0.02(+0.23%)
Apr 14, 2015 9.372 9.400 9.343 9.357 29,047 +0.01(+0.15%)
Apr 13, 2015 9.346 9.364 9.336 9.343 12,932 -0.01(-0.13%)
Apr 10, 2015 9.355 9.398 9.340 9.355 10,470 +0.01(+0.15%)
Apr 09, 2015 9.376 9.412 9.340 9.340 27,275 -0.03(-0.31%)
Apr 08, 2015 9.376 9.405 9.369 9.369 12,573 -0.03(-0.34%)
Apr 07, 2015 9.419 9.419 9.369 9.401 27,414 +0.00(+0.03%)
Apr 06, 2015 9.340 9.398 9.333 9.398 11,841 +0.07(+0.77%)
Apr 02, 2015 9.333 9.326 9.326 9.326 32,290 -0.01(-0.08%)
Apr 01, 2015 9.297 9.362 9.263 9.333 16,391 +0.07(+0.78%)
Mar 31, 2015 9.254 9.311 9.204 9.261 32,311 +0.04(+0.38%)
Mar 30, 2015 9.312 9.319 9.218 9.225 34,144 -0.09(-0.93%)
Mar 27, 2015 9.340 9.340 9.304 9.312 12,259 +0.03(+0.31%)
Mar 26, 2015 9.304 9.347 9.268 9.283 7,698 -0.04(-0.46%)
Mar 25, 2015 9.326 9.441 9.283 9.326 6,697 -0.02(-0.19%)
Mar 24, 2015 9.329 9.344 9.312 9.344 7,508 +0.00(+0.04%)
Mar 20, 2015 9.304 9.347 9.290 9.340 1 +0.04(+0.39%)
Mar 19, 2015 9.362 9.362 9.290 9.304 10,967 -0.04(-0.39%)
Mar 18, 2015 9.304 9.369 9.299 9.340 20,692 +0.04(+0.39%)
Mar 17, 2015 9.304 9.326 9.290 9.304 12,531 +0.00(+0.00%)
Mar 16, 2015 9.340 9.340 9.304 9.304 6,974 -0.01(-0.08%)
Mar 13, 2015 9.319 9.347 9.304 9.312 8,886 -0.03(-0.31%)
Mar 12, 2015 9.319 9.342 9.312 9.340 15,177 +0.04(+0.39%)
Mar 11, 2015 9.298 9.324 9.298 9.304 23,310 +0.01(+0.14%)
Mar 10, 2015 9.273 9.291 9.255 9.291 3,619 +0.05(+0.58%)
Mar 09, 2015 9.266 9.277 9.209 9.237 22,685 -0.01(-0.08%)
Mar 06, 2015 9.316 9.335 9.237 9.245 43,920 -0.11(-1.15%)
Mar 05, 2015 9.338 9.452 9.338 9.352 17,684 +0.01(+0.15%)
Mar 04, 2015 9.345 9.423 9.323 9.338 8,368 -0.04(-0.38%)
Mar 03, 2015 9.352 9.402 9.352 9.373 8,811 +0.04(+0.46%)
Mar 02, 2015 9.302 9.366 9.280 9.330 44,770 +0.06(+0.69%)
Feb 27, 2015 9.223 9.302 9.223 9.266 20,538 +0.08(+0.86%)
Feb 26, 2015 9.266 9.295 9.187 9.187 13,732 -0.08(-0.83%)
Feb 25, 2015 9.245 9.302 9.237 9.265 12,224 +0.03(+0.37%)
Feb 24, 2015 9.266 9.287 9.194 9.230 24,382 -0.02(-0.23%)
Feb 23, 2015 9.280 9.302 9.252 9.252 8,483 -0.03(-0.31%)
Feb 20, 2015 9.237 9.295 9.188 9.280 19,634 +0.11(+1.17%)
Feb 19, 2015 9.166 9.245 9.159 9.173 30,243 +0.01(+0.08%)
Feb 18, 2015 9.080 9.187 9.072 9.166 20,612 +0.09(+1.03%)
Feb 17, 2015 9.180 9.180 9.066 9.073 13,134 -0.13(-1.40%)
Feb 13, 2015 9.223 9.202 9.202 9.202 4,052 -0.04(-0.39%)
Feb 12, 2015 9.257 9.273 9.237 9.237 5,662 -0.01(-0.08%)
Feb 11, 2015 9.273 9.273 9.216 9.245 15,996 -0.02(-0.20%)
Feb 10, 2015 9.200 9.271 9.171 9.264 24,477 +0.05(+0.54%)
Feb 09, 2015 9.285 9.285 9.207 9.214 10,144 -0.03(-0.31%)
Feb 06, 2015 9.271 9.292 9.235 9.242 13,641 -0.06(-0.69%)
Feb 05, 2015 9.342 9.356 9.278 9.306 22,738 -0.04(-0.46%)
Feb 04, 2015 9.413 9.452 9.313 9.349 34,483 -0.12(-1.31%)
Feb 03, 2015 9.484 9.505 9.435 9.473 33,293 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.