Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.615 9.649 9.595 9.649 18,174 +0.03(+0.35%)
Apr 29, 2013 9.615 9.642 9.610 9.615 12,328 +0.05(+0.50%)
Apr 26, 2013 9.669 9.656 9.568 9.568 6,069 -0.09(-0.91%)
Apr 25, 2013 9.656 9.660 9.601 9.656 10,609 +0.00(+0.00%)
Apr 24, 2013 9.717 9.744 9.554 9.656 7,713 -0.06(-0.63%)
Apr 23, 2013 9.622 9.717 9.622 9.717 16,972 +0.09(+0.99%)
Apr 22, 2013 9.568 9.635 9.547 9.622 7,531 +0.08(+0.85%)
Apr 19, 2013 9.683 9.683 9.540 9.540 72,883 -0.23(-2.36%)
Apr 18, 2013 9.656 9.771 9.656 9.771 14,641 +0.07(+0.70%)
Apr 17, 2013 9.452 9.737 9.364 9.703 32,488 +0.06(+0.63%)
Apr 16, 2013 9.601 9.642 9.595 9.642 8,147 +0.06(+0.64%)
Apr 15, 2013 9.669 9.669 9.581 9.581 36,317 -0.19(-1.94%)
Apr 12, 2013 9.784 9.785 9.622 9.771 21,293 +0.05(+0.56%)
Apr 11, 2013 9.642 9.777 9.615 9.717 13,172 +0.07(+0.70%)
Apr 10, 2013 9.764 9.764 9.649 9.649 5,573 -0.10(-1.04%)
Apr 09, 2013 9.811 9.811 9.668 9.750 5,576 +0.01(+0.14%)
Apr 08, 2013 9.730 9.775 9.709 9.737 14,368 +0.07(+0.77%)
Apr 05, 2013 9.601 9.699 9.574 9.662 8,779 +0.06(+0.63%)
Apr 04, 2013 9.568 9.656 9.568 9.601 32,861 +0.01(+0.14%)
Apr 03, 2013 9.580 9.649 9.554 9.588 17,119 +0.03(+0.28%)
Apr 02, 2013 9.757 9.757 9.561 9.561 44,040 -0.01(-0.07%)
Apr 01, 2013 9.669 9.685 9.494 9.568 27,191 +0.02(+0.21%)
Mar 28, 2013 9.568 9.649 9.547 9.547 24,326 -0.01(-0.07%)
Mar 27, 2013 9.480 9.608 9.480 9.554 12,565 +0.04(+0.43%)
Mar 26, 2013 9.676 9.676 9.513 9.513 8,319 -0.08(-0.85%)
Mar 25, 2013 9.547 9.595 9.534 9.595 19,761 +0.03(+0.35%)
Mar 22, 2013 9.635 9.635 9.534 9.561 16,915 -0.01(-0.06%)
Mar 21, 2013 9.520 9.635 9.520 9.566 37,076 +0.07(+0.77%)
Mar 20, 2013 9.480 9.513 9.480 9.493 40,474 -0.01(-0.10%)
Mar 19, 2013 9.513 9.513 9.459 9.503 12,006 -0.01(-0.09%)
Mar 18, 2013 9.168 9.513 9.168 9.511 27,933 +0.21(+2.31%)
Mar 15, 2013 9.432 9.480 9.290 9.297 54,152 -0.16(-1.72%)
Mar 14, 2013 9.601 9.615 9.432 9.459 23,889 -0.10(-1.06%)
Mar 13, 2013 9.527 9.588 9.486 9.561 26,079 +0.01(+0.07%)
Mar 12, 2013 9.784 9.784 9.527 9.554 60,473 -0.28(-2.82%)
Mar 11, 2013 9.886 9.886 9.808 9.832 35,035 -0.01(-0.11%)
Mar 08, 2013 9.818 9.859 9.818 9.842 22,702 +0.00(+0.04%)
Mar 07, 2013 9.859 9.859 9.825 9.838 26,797 -0.02(-0.21%)
Mar 06, 2013 9.859 9.859 9.852 9.859 6,158 -0.01(-0.14%)
Mar 05, 2013 9.940 9.940 9.859 9.872 25,102 -0.06(-0.61%)
Mar 04, 2013 9.940 10.33 9.879 9.933 49,770 -0.02(-0.16%)
Mar 01, 2013 9.954 9.975 9.940 9.949 18,155 -0.00(-0.04%)
Feb 28, 2013 9.954 9.979 9.954 9.954 9,858 -0.02(-0.20%)
Feb 27, 2013 10.02 10.05 9.947 9.974 51,193 -0.05(-0.47%)
Feb 26, 2013 10.13 10.14 9.974 10.02 29,181 -0.07(-0.74%)
Feb 25, 2013 10.10 10.14 10.10 10.10 5,706 -0.01(-0.07%)
Feb 22, 2013 10.11 10.14 10.10 10.10 8,911 +0.02(+0.20%)
Feb 21, 2013 10.01 10.14 10.01 10.08 16,741 +0.03(+0.34%)
Feb 20, 2013 10.14 10.14 10.05 10.05 11,032 -0.07(-0.68%)
Feb 19, 2013 10.13 10.14 10.09 10.12 5,796 +0.01(+0.14%)
Feb 15, 2013 10.14 10.18 10.10 10.10 26,153 +0.01(+0.07%)
Feb 14, 2013 10.13 10.16 10.10 10.10 14,177 -0.06(-0.60%)
Feb 13, 2013 9.947 10.20 9.947 10.16 24,552 -0.09(-0.92%)
Feb 12, 2013 10.29 10.29 10.20 10.25 23,560 -0.04(-0.39%)
Feb 11, 2013 10.28 10.30 10.28 10.29 10,801 +0.04(+0.40%)
Feb 08, 2013 10.26 10.29 10.24 10.25 1,439 +0.01(+0.13%)
Feb 07, 2013 10.29 10.31 10.24 10.24 9,363 -0.03(-0.33%)
Feb 06, 2013 10.27 10.27 10.21 10.27 7,372 -0.01(-0.07%)
Feb 04, 2013 10.43 10.43 10.27 10.28 4,696 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.