Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.998 8.046 7.970 8.032 385,886 +0.05(+0.60%)
Apr 29, 2019 7.970 7.991 7.943 7.984 503,201 +0.03(+0.39%)
Apr 26, 2019 7.933 8.001 7.933 7.953 359,368 +0.02(+0.26%)
Apr 25, 2019 7.967 7.967 7.905 7.933 348,824 +0.00(+0.00%)
Apr 24, 2019 7.953 7.967 7.912 7.933 474,566 +0.01(+0.17%)
Apr 23, 2019 7.926 7.960 7.905 7.919 443,952 -0.01(-0.09%)
Apr 22, 2019 7.891 7.946 7.891 7.926 570,573 +0.01(+0.09%)
Apr 18, 2019 7.905 7.960 7.905 7.919 377,876 +0.01(+0.17%)
Apr 17, 2019 7.912 7.926 7.878 7.905 430,958 -0.01(-0.09%)
Apr 16, 2019 7.912 7.946 7.864 7.912 434,693 -0.01(-0.09%)
Apr 15, 2019 7.912 7.974 7.891 7.919 315,224 +0.01(+0.09%)
Apr 12, 2019 7.939 7.974 7.898 7.912 355,579 -0.03(-0.43%)
Apr 11, 2019 7.974 7.974 7.912 7.946 577,869 -0.02(-0.26%)
Apr 10, 2019 8.001 8.022 7.919 7.967 585,027 +0.01(+0.17%)
Apr 09, 2019 7.878 7.960 7.857 7.953 342,207 +0.09(+1.13%)
Apr 08, 2019 7.864 7.905 7.830 7.864 375,451 +0.01(+0.17%)
Apr 05, 2019 7.830 7.864 7.816 7.850 299,328 +0.02(+0.26%)
Apr 04, 2019 7.816 7.878 7.809 7.830 277,623 +0.02(+0.26%)
Apr 03, 2019 7.836 7.871 7.809 7.809 340,062 -0.07(-0.87%)
Apr 02, 2019 7.864 7.884 7.802 7.878 540,294 +0.01(+0.17%)
Apr 01, 2019 7.953 7.960 7.843 7.864 478,497 -0.05(-0.61%)
Mar 29, 2019 7.933 7.960 7.891 7.912 406,876 -0.03(-0.35%)
Mar 28, 2019 7.926 7.987 7.926 7.939 501,985 +0.00(+0.04%)
Mar 27, 2019 7.950 7.970 7.929 7.936 421,065 -0.01(-0.09%)
Mar 26, 2019 7.943 7.956 7.922 7.943 465,333 +0.04(+0.52%)
Mar 25, 2019 7.936 7.963 7.895 7.902 400,091 -0.01(-0.17%)
Mar 22, 2019 7.963 7.984 7.875 7.915 639,976 -0.03(-0.43%)
Mar 21, 2019 7.875 7.997 7.854 7.950 708,722 +0.08(+0.95%)
Mar 20, 2019 7.854 7.888 7.847 7.875 506,475 +0.03(+0.44%)
Mar 19, 2019 7.875 7.875 7.840 7.840 451,563 -0.02(-0.26%)
Mar 18, 2019 7.909 7.915 7.847 7.861 510,990 -0.04(-0.52%)
Mar 15, 2019 7.881 7.922 7.854 7.902 633,235 +0.03(+0.43%)
Mar 14, 2019 7.847 7.888 7.834 7.868 373,031 +0.03(+0.35%)
Mar 13, 2019 7.847 7.867 7.827 7.840 467,659 +0.01(+0.17%)
Mar 12, 2019 7.847 7.875 7.813 7.827 553,211 -0.01(-0.09%)
Mar 11, 2019 7.806 7.875 7.779 7.834 702,744 +0.03(+0.44%)
Mar 08, 2019 7.806 7.840 7.772 7.799 528,013 -0.04(-0.52%)
Mar 07, 2019 7.834 7.875 7.813 7.840 471,714 -0.01(-0.09%)
Mar 06, 2019 7.881 7.895 7.827 7.847 698,537 -0.04(-0.52%)
Mar 05, 2019 7.847 7.929 7.840 7.888 1,048,673 +0.03(+0.43%)
Mar 04, 2019 7.772 7.875 7.738 7.854 1,353,790 +0.07(+0.88%)
Mar 01, 2019 7.711 7.840 7.677 7.786 1,354,399 +0.06(+0.80%)
Feb 28, 2019 7.745 7.779 7.697 7.724 1,039,748 +0.05(+0.71%)
Feb 27, 2019 7.636 7.704 7.622 7.670 578,915 +0.02(+0.22%)
Feb 26, 2019 7.666 7.680 7.632 7.653 685,524 -0.01(-0.18%)
Feb 25, 2019 7.666 7.693 7.660 7.666 394,038 +0.01(+0.09%)
Feb 22, 2019 7.653 7.687 7.636 7.660 453,984 +0.01(+0.09%)
Feb 21, 2019 7.632 7.656 7.612 7.653 338,240 +0.00(+0.00%)
Feb 20, 2019 7.632 7.666 7.619 7.653 424,194 +0.01(+0.18%)
Feb 19, 2019 7.612 7.666 7.612 7.639 591,324 +0.03(+0.45%)
Feb 15, 2019 7.612 7.646 7.598 7.605 336,508 -0.01(-0.09%)
Feb 14, 2019 7.598 7.632 7.592 7.612 363,036 +0.03(+0.45%)
Feb 13, 2019 7.619 7.632 7.552 7.578 508,943 -0.04(-0.53%)
Feb 12, 2019 7.639 7.680 7.605 7.619 550,952 -0.04(-0.53%)
Feb 11, 2019 7.619 7.660 7.619 7.660 571,393 +0.05(+0.62%)
Feb 08, 2019 7.585 7.626 7.558 7.612 445,583 +0.02(+0.27%)
Feb 07, 2019 7.537 7.592 7.537 7.592 412,992 +0.02(+0.27%)
Feb 06, 2019 7.565 7.578 7.537 7.571 399,620 +0.01(+0.09%)
Feb 05, 2019 7.544 7.565 7.504 7.565 383,932 +0.03(+0.45%)
Feb 04, 2019 7.524 7.565 7.497 7.531 542,560 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.