Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.852 3.880 3.838 3.880 439,803 +0.03(+0.80%)
Apr 27, 2007 3.866 3.880 3.849 3.849 598,993 -0.04(-0.97%)
Apr 26, 2007 3.897 3.900 3.856 3.887 752,082 -0.02(-0.53%)
Apr 25, 2007 3.907 3.914 3.883 3.907 545,542 +0.00(+0.00%)
Apr 24, 2007 3.897 3.917 3.890 3.907 545,833 -0.01(-0.18%)
Apr 23, 2007 3.890 3.917 3.890 3.914 561,229 +0.02(+0.62%)
Apr 20, 2007 3.897 3.918 3.890 3.890 632,690 -0.00(-0.09%)
Apr 19, 2007 3.887 3.907 3.880 3.893 451,423 -0.00(-0.09%)
Apr 18, 2007 3.907 3.928 3.873 3.897 542,637 +0.00(+0.09%)
Apr 17, 2007 3.914 3.917 3.893 3.893 404,654 -0.03(-0.70%)
Apr 16, 2007 3.914 3.921 3.900 3.921 398,263 +0.02(+0.44%)
Apr 13, 2007 3.900 3.914 3.887 3.904 452,004 +0.00(+0.00%)
Apr 12, 2007 3.897 3.924 3.890 3.904 536,247 +0.01(+0.18%)
Apr 11, 2007 3.917 3.924 3.869 3.897 693,403 -0.03(-0.70%)
Apr 10, 2007 3.917 3.935 3.900 3.924 593,764 +0.02(+0.44%)
Apr 09, 2007 3.904 3.907 3.880 3.907 535,956 +0.03(+0.80%)
Apr 05, 2007 3.880 3.907 3.876 3.876 434,865 -0.02(-0.53%)
Apr 04, 2007 3.869 3.904 3.869 3.897 590,278 +0.03(+0.71%)
Apr 03, 2007 3.866 3.869 3.849 3.869 618,746 -0.01(-0.27%)
Apr 02, 2007 3.856 3.904 3.852 3.880 451,133 +0.01(+0.18%)
Mar 30, 2007 3.856 3.873 3.852 3.873 410,754 +0.01(+0.18%)
Mar 29, 2007 3.869 3.880 3.845 3.866 414,240 -0.02(-0.53%)
Mar 28, 2007 3.842 3.887 3.838 3.887 590,859 +0.00(+0.00%)
Mar 27, 2007 3.842 3.893 3.838 3.887 593,473 +0.03(+0.80%)
Mar 26, 2007 3.856 3.866 3.838 3.856 493,835 -0.02(-0.44%)
Mar 23, 2007 3.859 3.880 3.838 3.873 514,460 +0.01(+0.27%)
Mar 22, 2007 3.852 3.873 3.828 3.862 487,154 -0.01(-0.27%)
Mar 21, 2007 3.852 3.890 3.845 3.873 477,567 +0.02(+0.63%)
Mar 20, 2007 3.818 3.859 3.818 3.849 555,419 +0.02(+0.54%)
Mar 19, 2007 3.804 3.831 3.804 3.828 515,331 +0.01(+0.27%)
Mar 16, 2007 3.821 3.828 3.804 3.818 411,335 -0.01(-0.36%)
Mar 15, 2007 3.804 3.835 3.804 3.831 419,179 +0.02(+0.45%)
Mar 14, 2007 3.804 3.831 3.794 3.814 547,576 -0.00(-0.02%)
Mar 13, 2007 3.828 3.838 3.811 3.815 585,340 -0.01(-0.34%)
Mar 12, 2007 3.821 3.831 3.800 3.828 616,422 +0.02(+0.63%)
Mar 09, 2007 3.811 3.814 3.794 3.804 475,243 -0.01(-0.18%)
Mar 08, 2007 3.800 3.821 3.794 3.811 506,907 +0.00(+0.00%)
Mar 07, 2007 3.780 3.818 3.769 3.811 392,744 +0.03(+0.82%)
Mar 06, 2007 3.780 3.800 3.763 3.780 457,233 +0.02(+0.55%)
Mar 05, 2007 3.783 3.787 3.742 3.759 458,976 -0.03(-0.82%)
Mar 02, 2007 3.800 3.804 3.787 3.790 301,239 -0.01(-0.36%)
Mar 01, 2007 3.821 3.831 3.787 3.804 492,348 -0.02(-0.45%)
Feb 28, 2007 3.780 3.835 3.756 3.821 671,325 +0.04(+1.19%)
Feb 27, 2007 3.776 3.787 3.728 3.776 481,053 +0.01(+0.18%)
Feb 26, 2007 3.780 3.794 3.769 3.769 499,020 +0.00(+0.09%)
Feb 23, 2007 3.769 3.787 3.766 3.766 548,447 -0.01(-0.27%)
Feb 22, 2007 3.780 3.800 3.773 3.776 370,957 -0.01(-0.27%)
Feb 21, 2007 3.797 3.811 3.769 3.787 582,144 -0.02(-0.45%)
Feb 20, 2007 3.807 3.818 3.794 3.804 585,049 +0.00(+0.00%)
Feb 16, 2007 3.821 3.821 3.800 3.804 305,306 -0.02(-0.45%)
Feb 15, 2007 3.821 3.825 3.787 3.821 506,326 +0.00(+0.09%)
Feb 14, 2007 3.818 3.825 3.790 3.818 650,491 +0.00(+0.00%)
Feb 13, 2007 3.804 3.825 3.797 3.818 868,604 +0.01(+0.36%)
Feb 12, 2007 3.804 3.807 3.787 3.804 771,327 +0.01(+0.27%)
Feb 09, 2007 3.783 3.794 3.766 3.794 548,157 +0.01(+0.27%)
Feb 08, 2007 3.783 3.787 3.766 3.783 478,148 +0.00(+0.00%)
Feb 07, 2007 3.780 3.783 3.756 3.783 689,917 +0.00(+0.09%)
Feb 06, 2007 3.735 3.783 3.723 3.780 928,410 +0.05(+1.29%)
Feb 05, 2007 3.721 3.735 3.704 3.732 557,162 +0.02(+0.65%)
Feb 02, 2007 3.711 3.718 3.701 3.708 726,519 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.