Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.045 -0.045 (-0.88%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.299 4.365 4.299 4.356 892,464 +0.05(+1.23%)
Apr 29, 2013 4.299 4.317 4.290 4.304 806,370 +0.04(+0.83%)
Apr 26, 2013 4.308 4.286 4.260 4.268 831,686 -0.02(-0.41%)
Apr 25, 2013 4.282 4.321 4.268 4.286 1,300,506 -0.02(-0.41%)
Apr 24, 2013 4.299 4.317 4.286 4.304 842,721 +0.01(+0.31%)
Apr 23, 2013 4.321 4.321 4.273 4.290 1,126,040 -0.01(-0.31%)
Apr 22, 2013 4.290 4.312 4.277 4.304 493,400 +0.03(+0.72%)
Apr 19, 2013 4.246 4.286 4.233 4.273 1,004,284 +0.01(+0.31%)
Apr 18, 2013 4.251 4.273 4.237 4.260 811,646 -0.02(-0.51%)
Apr 17, 2013 4.326 4.332 4.246 4.282 875,072 -0.05(-1.22%)
Apr 16, 2013 4.348 4.348 4.295 4.334 1,095,544 +0.01(+0.31%)
Apr 15, 2013 4.378 4.387 4.308 4.321 963,844 -0.06(-1.41%)
Apr 12, 2013 4.326 4.383 4.326 4.383 702,578 +0.04(+0.81%)
Apr 11, 2013 4.334 4.348 4.317 4.348 564,199 +0.03(+0.61%)
Apr 10, 2013 4.286 4.330 4.286 4.321 742,711 +0.01(+0.20%)
Apr 09, 2013 4.273 4.326 4.263 4.312 801,072 +0.03(+0.62%)
Apr 08, 2013 4.260 4.295 4.251 4.286 685,579 +0.00(+0.10%)
Apr 05, 2013 4.277 4.282 4.233 4.282 812,943 -0.03(-0.61%)
Apr 04, 2013 4.246 4.321 4.229 4.308 634,903 +0.04(+1.03%)
Apr 03, 2013 4.299 4.306 4.251 4.264 807,110 -0.06(-1.33%)
Apr 02, 2013 4.330 4.330 4.304 4.321 563,516 +0.00(+0.10%)
Apr 01, 2013 4.295 4.361 4.255 4.317 627,942 +0.02(+0.41%)
Mar 28, 2013 4.290 4.299 4.251 4.299 581,287 +0.03(+0.72%)
Mar 27, 2013 4.215 4.268 4.207 4.268 729,914 +0.04(+0.94%)
Mar 26, 2013 4.198 4.242 4.198 4.229 1,055,654 +0.03(+0.63%)
Mar 25, 2013 4.198 4.202 4.163 4.202 763,999 +0.02(+0.42%)
Mar 22, 2013 4.185 4.211 4.178 4.185 563,271 +0.00(+0.11%)
Mar 21, 2013 4.158 4.185 4.153 4.180 682,643 +0.03(+0.64%)
Mar 20, 2013 4.158 4.180 4.123 4.154 795,258 +0.00(+0.00%)
Mar 19, 2013 4.158 4.180 4.132 4.154 630,038 -0.04(-1.05%)
Mar 18, 2013 4.136 4.198 4.132 4.198 866,338 +0.02(+0.42%)
Mar 15, 2013 4.163 4.180 4.141 4.180 586,334 -0.00(-0.11%)
Mar 14, 2013 4.185 4.198 4.167 4.185 924,985 -0.01(-0.31%)
Mar 13, 2013 4.145 4.198 4.136 4.198 660,313 +0.04(+1.06%)
Mar 12, 2013 4.145 4.154 4.119 4.154 1,005,326 -0.01(-0.21%)
Mar 11, 2013 4.189 4.189 4.136 4.163 1,002,663 -0.01(-0.32%)
Mar 08, 2013 4.198 4.206 4.163 4.176 799,478 -0.01(-0.32%)
Mar 07, 2013 4.207 4.207 4.171 4.189 797,405 -0.02(-0.42%)
Mar 06, 2013 4.273 4.273 4.185 4.207 1,137,729 -0.06(-1.34%)
Mar 05, 2013 4.282 4.295 4.233 4.264 1,465,352 -0.02(-0.41%)
Mar 04, 2013 4.237 4.282 4.207 4.282 775,493 +0.03(+0.73%)
Mar 01, 2013 4.220 4.251 4.189 4.251 658,645 +0.02(+0.42%)
Feb 28, 2013 4.198 4.268 4.193 4.233 1,112,893 +0.06(+1.37%)
Feb 27, 2013 4.141 4.176 4.132 4.176 649,089 +0.02(+0.53%)
Feb 26, 2013 4.123 4.154 4.114 4.154 722,066 -0.00(-0.11%)
Feb 22, 2013 4.171 4.180 4.158 4.158 669,388 -0.01(-0.21%)
Feb 21, 2013 4.189 4.214 4.158 4.167 764,310 -0.05(-1.25%)
Feb 20, 2013 4.215 4.237 4.202 4.220 551,799 +0.00(+0.10%)
Feb 19, 2013 4.198 4.229 4.198 4.215 713,598 -0.02(-0.52%)
Feb 15, 2013 4.220 4.237 4.185 4.237 723,643 +0.02(+0.42%)
Feb 14, 2013 4.207 4.220 4.180 4.220 715,732 +0.01(+0.21%)
Feb 13, 2013 4.154 4.224 4.154 4.211 1,054,860 +0.04(+0.84%)
Feb 12, 2013 4.132 4.176 4.127 4.176 746,682 +0.04(+0.96%)
Feb 11, 2013 4.154 4.158 4.127 4.136 892,092 -0.03(-0.63%)
Feb 08, 2013 4.176 4.202 4.141 4.163 1,385,379 +0.00(+0.00%)
Feb 07, 2013 4.176 4.189 4.154 4.163 986,183 -0.02(-0.53%)
Feb 06, 2013 4.123 4.193 4.123 4.185 970,575 +0.05(+1.28%)
Feb 04, 2013 4.154 4.163 4.119 4.132 808,432 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.