Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.472 +0.082 (+1.11%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.779 6.907 6.779 6.880 48,850 +0.10(+1.48%)
Apr 27, 2023 6.615 6.807 6.615 6.779 44,256 +0.17(+2.62%)
Apr 26, 2023 6.661 6.725 6.588 6.606 106,903 -0.05(-0.82%)
Apr 25, 2023 6.743 6.816 6.661 6.661 95,614 -0.13(-1.88%)
Apr 24, 2023 6.798 6.813 6.679 6.789 18,240 +0.00(+0.00%)
Apr 21, 2023 6.789 6.842 6.670 6.789 52,401 -0.03(-0.40%)
Apr 20, 2023 6.807 6.889 6.789 6.816 59,068 -0.06(-0.90%)
Apr 19, 2023 6.825 6.898 6.789 6.878 66,194 +0.03(+0.37%)
Apr 18, 2023 6.852 6.907 6.834 6.852 51,691 +0.03(+0.40%)
Apr 17, 2023 6.661 6.852 6.661 6.825 60,553 +0.13(+1.91%)
Apr 14, 2023 6.752 6.843 6.661 6.697 77,670 -0.11(-1.61%)
Apr 13, 2023 6.852 6.871 6.793 6.807 77,731 -0.05(-0.80%)
Apr 12, 2023 6.916 6.965 6.852 6.862 82,143 -0.02(-0.27%)
Apr 11, 2023 6.843 6.935 6.843 6.880 77,461 +0.07(+1.07%)
Apr 10, 2023 6.752 6.834 6.736 6.807 49,091 +0.03(+0.40%)
Apr 06, 2023 6.752 6.807 6.706 6.779 75,943 +0.07(+1.09%)
Apr 05, 2023 6.789 6.811 6.697 6.706 67,821 -0.06(-0.94%)
Apr 04, 2023 6.807 6.880 6.757 6.770 126,786 -0.06(-0.93%)
Apr 03, 2023 6.898 6.953 6.770 6.834 173,854 +0.02(+0.27%)
Mar 31, 2023 6.661 6.834 6.661 6.816 69,270 +0.19(+2.89%)
Mar 30, 2023 6.588 6.761 6.560 6.624 336,627 +0.07(+1.11%)
Mar 29, 2023 6.506 6.624 6.506 6.551 95,659 +0.08(+1.27%)
Mar 28, 2023 6.478 6.497 6.410 6.469 45,244 +0.00(+0.00%)
Mar 27, 2023 6.460 6.597 6.405 6.469 82,916 +0.03(+0.42%)
Mar 24, 2023 6.369 6.460 6.369 6.442 67,383 +0.05(+0.86%)
Mar 23, 2023 6.469 6.597 6.387 6.387 76,338 -0.08(-1.27%)
Mar 22, 2023 6.606 6.615 6.469 6.469 268,525 -0.11(-1.66%)
Mar 21, 2023 6.588 6.659 6.561 6.579 91,313 +0.07(+1.12%)
Mar 20, 2023 6.460 6.588 6.460 6.506 88,136 +0.04(+0.56%)
Mar 17, 2023 6.734 6.734 6.460 6.469 76,994 -0.25(-3.67%)
Mar 16, 2023 6.688 6.770 6.592 6.716 62,450 -0.04(-0.54%)
Mar 15, 2023 6.807 6.849 6.723 6.752 200,981 -0.13(-1.86%)
Mar 14, 2023 7.080 7.145 6.871 6.880 81,846 -0.08(-1.18%)
Mar 13, 2023 6.864 7.087 6.828 6.962 77,284 -0.05(-0.76%)
Mar 10, 2023 7.239 7.239 7.015 7.015 101,444 -0.22(-3.08%)
Mar 09, 2023 7.399 7.488 7.239 7.239 44,519 -0.18(-2.41%)
Mar 08, 2023 7.408 7.506 7.340 7.417 76,020 +0.00(+0.00%)
Mar 07, 2023 7.551 7.578 7.417 7.417 41,815 -0.17(-2.24%)
Mar 06, 2023 7.542 7.587 7.497 7.587 91,207 +0.10(+1.31%)
Mar 03, 2023 7.453 7.533 7.408 7.488 107,039 +0.10(+1.33%)
Mar 02, 2023 7.337 7.390 7.292 7.390 65,046 +0.05(+0.73%)
Mar 01, 2023 7.435 7.453 7.292 7.337 86,990 -0.12(-1.56%)
Feb 28, 2023 7.453 7.551 7.435 7.453 129,569 +0.00(+0.00%)
Feb 27, 2023 7.542 7.542 7.418 7.453 87,838 -0.03(-0.36%)
Feb 24, 2023 7.488 7.497 7.364 7.480 256,214 -0.04(-0.59%)
Feb 23, 2023 7.497 7.544 7.417 7.524 150,471 +0.11(+1.44%)
Feb 22, 2023 7.462 7.542 7.390 7.417 241,569 -0.04(-0.48%)
Feb 21, 2023 7.506 7.542 7.399 7.453 261,202 -0.11(-1.42%)
Feb 17, 2023 7.560 7.587 7.489 7.560 45,638 -0.05(-0.70%)
Feb 16, 2023 7.605 7.774 7.533 7.613 59,526 -0.09(-1.16%)
Feb 15, 2023 7.685 7.719 7.658 7.703 39,238 +0.01(+0.12%)
Feb 14, 2023 7.703 7.783 7.667 7.694 45,322 -0.06(-0.81%)
Feb 13, 2023 7.729 7.801 7.694 7.756 53,749 +0.04(+0.58%)
Feb 10, 2023 7.596 7.712 7.587 7.712 37,705 +0.10(+1.29%)
Feb 09, 2023 7.819 7.824 7.613 7.613 51,998 -0.12(-1.50%)
Feb 08, 2023 7.747 7.792 7.703 7.729 52,229 -0.05(-0.69%)
Feb 07, 2023 7.694 7.787 7.649 7.783 95,117 +0.05(+0.69%)
Feb 06, 2023 7.819 7.837 7.712 7.729 168,635 -0.12(-1.48%)
Feb 03, 2023 8.015 8.015 7.792 7.846 83,152 -0.21(-2.66%)
Feb 02, 2023 7.926 8.106 7.926 8.060 109,881 +0.20(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.