Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.983 9.030 8.978 9.015 66,293 -0.01(-0.12%)
Apr 29, 2015 9.035 9.041 8.973 9.025 92,246 +0.00(+0.00%)
Apr 28, 2015 9.046 9.067 9.020 9.025 41,710 +0.02(+0.23%)
Apr 27, 2015 9.077 9.108 8.999 9.004 42,899 -0.06(-0.63%)
Apr 24, 2015 9.077 9.077 9.035 9.061 47,852 -0.02(-0.17%)
Apr 23, 2015 9.067 9.134 9.015 9.077 119,054 +0.04(+0.40%)
Apr 22, 2015 9.077 9.077 9.030 9.041 24,823 -0.04(-0.40%)
Apr 21, 2015 9.046 9.077 8.989 9.077 36,730 +0.05(+0.60%)
Apr 20, 2015 9.025 9.051 9.020 9.023 70,967 +0.04(+0.44%)
Apr 17, 2015 8.999 9.008 8.983 8.983 53,438 -0.02(-0.23%)
Apr 16, 2015 8.983 9.004 8.937 9.004 56,346 +0.06(+0.70%)
Apr 15, 2015 8.978 9.035 8.931 8.942 123,933 -0.04(-0.41%)
Apr 14, 2015 8.994 9.005 8.963 8.978 44,459 -0.07(-0.80%)
Apr 13, 2015 8.957 9.051 8.957 9.051 33,379 +0.04(+0.44%)
Apr 10, 2015 8.964 9.011 8.954 9.011 46,623 +0.02(+0.17%)
Apr 09, 2015 9.001 9.011 8.949 8.995 42,143 -0.01(-0.06%)
Apr 08, 2015 9.011 9.021 8.928 9.001 64,469 +0.01(+0.12%)
Apr 07, 2015 8.970 9.016 8.939 8.990 52,294 +0.04(+0.40%)
Apr 06, 2015 8.964 8.964 8.900 8.954 50,029 +0.05(+0.52%)
Apr 02, 2015 8.866 8.908 8.908 8.908 76,792 +0.00(+0.00%)
Apr 01, 2015 8.902 8.908 8.840 8.908 47,389 +0.04(+0.47%)
Mar 31, 2015 8.851 8.887 8.851 8.866 66,393 +0.02(+0.18%)
Mar 30, 2015 8.845 8.866 8.814 8.851 152,045 -0.01(-0.06%)
Mar 27, 2015 8.908 8.908 8.845 8.856 37,367 +0.00(+0.00%)
Mar 26, 2015 8.820 8.897 8.820 8.856 75,750 -0.05(-0.58%)
Mar 25, 2015 8.918 8.928 8.876 8.908 65,652 +0.03(+0.35%)
Mar 24, 2015 8.928 8.928 8.861 8.876 34,508 -0.01(-0.06%)
Mar 23, 2015 8.908 8.908 8.861 8.882 51,284 +0.01(+0.06%)
Mar 20, 2015 8.871 8.876 8.809 8.876 69,332 +0.02(+0.18%)
Mar 19, 2015 8.876 8.876 8.825 8.861 17,907 +0.00(+0.00%)
Mar 18, 2015 8.861 8.910 8.825 8.861 67,262 +0.01(+0.06%)
Mar 17, 2015 8.939 8.939 8.851 8.856 40,351 -0.11(-1.27%)
Mar 16, 2015 8.866 8.970 8.863 8.970 45,752 +0.09(+0.99%)
Mar 13, 2015 8.840 8.887 8.840 8.882 25,442 +0.00(+0.00%)
Mar 12, 2015 8.933 8.960 8.856 8.882 46,973 -0.04(-0.46%)
Mar 11, 2015 8.933 8.959 8.923 8.923 52,420 +0.02(+0.27%)
Mar 10, 2015 8.914 8.933 8.883 8.899 89,458 +0.00(+0.00%)
Mar 09, 2015 8.847 8.899 8.832 8.899 39,569 +0.04(+0.41%)
Mar 06, 2015 8.894 8.894 8.827 8.863 51,458 -0.02(-0.23%)
Mar 05, 2015 8.858 8.888 8.858 8.883 41,336 +0.02(+0.17%)
Mar 04, 2015 8.852 8.883 8.832 8.868 36,714 +0.03(+0.29%)
Mar 03, 2015 8.796 8.863 8.775 8.842 71,430 +0.03(+0.35%)
Mar 02, 2015 8.827 8.827 8.780 8.811 37,040 -0.01(-0.12%)
Feb 27, 2015 8.801 8.837 8.775 8.822 37,643 +0.03(+0.29%)
Feb 26, 2015 8.852 8.852 8.724 8.796 106,228 -0.03(-0.35%)
Feb 25, 2015 8.919 8.919 8.816 8.827 49,058 -0.07(-0.75%)
Feb 24, 2015 8.899 8.899 8.863 8.894 50,535 +0.01(+0.12%)
Feb 23, 2015 8.863 8.894 8.816 8.883 49,626 +0.09(+0.99%)
Feb 20, 2015 8.791 8.796 8.734 8.796 69,469 +0.05(+0.59%)
Feb 19, 2015 8.739 8.755 8.703 8.744 44,078 +0.03(+0.35%)
Feb 18, 2015 8.642 8.714 8.626 8.714 79,112 +0.07(+0.83%)
Feb 17, 2015 8.714 8.714 8.631 8.642 146,382 -0.05(-0.59%)
Feb 13, 2015 8.709 8.693 8.693 8.693 65,165 +0.03(+0.30%)
Feb 12, 2015 8.724 8.729 8.667 8.667 51,742 -0.01(-0.09%)
Feb 11, 2015 8.652 8.683 8.652 8.675 44,065 +0.03(+0.37%)
Feb 10, 2015 8.607 8.658 8.607 8.643 68,849 +0.03(+0.36%)
Feb 09, 2015 8.572 8.643 8.572 8.613 52,959 +0.04(+0.42%)
Feb 06, 2015 8.623 8.623 8.567 8.577 61,686 -0.07(-0.77%)
Feb 05, 2015 8.607 8.643 8.607 8.643 75,403 +0.03(+0.36%)
Feb 04, 2015 8.587 8.648 8.587 8.613 49,897 +0.02(+0.18%)
Feb 03, 2015 8.592 8.607 8.567 8.597 64,245 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.