Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.035 9.040 8.872 8.908 160,233 -0.09(-1.01%)
Apr 27, 2012 9.040 9.053 8.967 8.999 115,931 -0.01(-0.10%)
Apr 26, 2012 9.085 9.099 8.949 9.008 140,613 -0.06(-0.68%)
Apr 25, 2012 8.999 9.085 8.972 9.070 374,363 +0.10(+1.09%)
Apr 24, 2012 8.949 9.017 8.931 8.972 338,124 +0.06(+0.66%)
Apr 23, 2012 8.858 8.913 8.840 8.913 136,586 +0.04(+0.41%)
Apr 20, 2012 8.881 8.881 8.854 8.876 81,950 +0.02(+0.20%)
Apr 19, 2012 8.849 8.881 8.768 8.858 91,343 +0.05(+0.57%)
Apr 18, 2012 8.786 8.827 8.786 8.809 50,183 +0.03(+0.31%)
Apr 17, 2012 8.804 8.854 8.718 8.781 108,696 -0.02(-0.21%)
Apr 16, 2012 8.890 8.913 8.786 8.799 134,339 -0.05(-0.56%)
Apr 13, 2012 8.845 8.863 8.809 8.849 85,693 +0.04(+0.46%)
Apr 12, 2012 8.867 8.881 8.768 8.809 127,698 -0.07(-0.82%)
Apr 11, 2012 8.845 8.890 8.768 8.881 101,058 +0.04(+0.41%)
Apr 10, 2012 8.881 8.881 8.790 8.845 122,404 -0.04(-0.41%)
Apr 09, 2012 8.881 8.881 8.827 8.881 86,269 +0.05(+0.62%)
Apr 05, 2012 8.809 8.881 8.790 8.827 100,769 +0.02(+0.26%)
Apr 04, 2012 8.704 8.818 8.699 8.804 154,323 -0.01(-0.10%)
Apr 03, 2012 8.908 8.908 8.790 8.813 138,300 -0.01(-0.15%)
Apr 02, 2012 8.863 8.863 8.822 8.827 111,003 +0.03(+0.31%)
Mar 30, 2012 8.763 8.799 8.750 8.799 98,487 +0.09(+1.04%)
Mar 29, 2012 8.718 8.790 8.700 8.709 142,313 -0.01(-0.10%)
Mar 28, 2012 8.654 8.718 8.609 8.718 172,749 +0.11(+1.26%)
Mar 27, 2012 8.695 8.695 8.578 8.609 179,950 -0.07(-0.78%)
Mar 26, 2012 8.645 8.677 8.627 8.677 141,079 +0.07(+0.79%)
Mar 23, 2012 8.645 8.659 8.591 8.609 104,783 -0.00(-0.05%)
Mar 22, 2012 8.650 8.673 8.596 8.614 138,731 +0.00(+0.05%)
Mar 21, 2012 8.636 8.677 8.596 8.609 119,129 +0.00(+0.05%)
Mar 20, 2012 8.623 8.650 8.550 8.605 109,286 +0.04(+0.48%)
Mar 19, 2012 8.641 8.659 8.559 8.564 146,003 -0.05(-0.53%)
Mar 16, 2012 8.605 8.662 8.582 8.609 93,866 -0.04(-0.42%)
Mar 15, 2012 8.654 8.664 8.602 8.645 100,504 +0.04(+0.42%)
Mar 14, 2012 8.668 8.673 8.550 8.609 115,686 +0.01(+0.16%)
Mar 13, 2012 8.586 8.605 8.546 8.596 68,113 +0.01(+0.11%)
Mar 12, 2012 8.564 8.618 8.555 8.586 88,551 +0.06(+0.74%)
Mar 09, 2012 8.641 8.641 8.509 8.523 147,000 -0.06(-0.69%)
Mar 08, 2012 8.600 8.627 8.577 8.582 86,329 -0.02(-0.21%)
Mar 07, 2012 8.677 8.677 8.564 8.600 175,150 +0.00(+0.00%)
Mar 06, 2012 8.695 8.727 8.582 8.600 68,750 -0.09(-0.99%)
Mar 05, 2012 8.677 8.709 8.650 8.686 126,429 +0.03(+0.31%)
Mar 02, 2012 8.677 8.677 8.650 8.659 91,136 +0.00(+0.05%)
Mar 01, 2012 8.673 8.677 8.654 8.654 118,230 -0.02(-0.21%)
Feb 29, 2012 8.650 8.682 8.609 8.673 104,132 +0.04(+0.47%)
Feb 28, 2012 8.700 8.700 8.632 8.632 111,788 -0.02(-0.26%)
Feb 27, 2012 8.541 8.659 8.541 8.654 120,393 +0.09(+1.06%)
Feb 24, 2012 8.645 8.645 8.550 8.564 90,449 -0.04(-0.42%)
Feb 23, 2012 8.523 8.605 8.519 8.600 151,535 +0.08(+0.96%)
Feb 22, 2012 8.496 8.519 8.460 8.519 77,099 +0.06(+0.66%)
Feb 21, 2012 8.519 8.519 8.451 8.462 139,797 -0.01(-0.13%)
Feb 17, 2012 8.509 8.509 8.473 8.473 96,503 -0.01(-0.16%)
Feb 16, 2012 8.469 8.496 8.460 8.487 94,735 +0.00(+0.05%)
Feb 15, 2012 8.491 8.491 8.442 8.482 86,391 +0.04(+0.48%)
Feb 14, 2012 8.460 8.469 8.415 8.442 112,620 +0.02(+0.22%)
Feb 13, 2012 8.528 8.532 8.419 8.423 93,526 -0.10(-1.17%)
Feb 10, 2012 8.523 8.528 8.473 8.523 98,606 +0.05(+0.59%)
Feb 09, 2012 8.460 8.500 8.460 8.473 52,432 +0.01(+0.16%)
Feb 08, 2012 8.496 8.500 8.437 8.460 53,136 +0.02(+0.27%)
Feb 07, 2012 8.383 8.442 8.337 8.437 89,902 +0.05(+0.65%)
Feb 06, 2012 8.419 8.423 8.337 8.383 90,626 -0.01(-0.11%)
Feb 03, 2012 8.401 8.432 8.319 8.392 108,575 -0.01(-0.11%)
Feb 02, 2012 8.378 8.460 8.378 8.401 75,060 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.