Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.847 9.853 9.771 9.834 39,832 -0.04(-0.38%)
Apr 29, 2015 9.890 9.903 9.840 9.872 18,591 -0.02(-0.19%)
Apr 28, 2015 9.890 9.940 9.878 9.890 53,757 -0.01(-0.06%)
Apr 27, 2015 9.915 9.915 9.890 9.897 17,654 +0.01(+0.13%)
Apr 24, 2015 9.922 9.922 9.840 9.884 24,279 +0.00(+0.00%)
Apr 23, 2015 9.821 9.972 9.815 9.884 21,329 +0.09(+0.90%)
Apr 22, 2015 9.784 9.796 9.765 9.796 17,705 +0.03(+0.33%)
Apr 21, 2015 9.753 9.784 9.753 9.764 11,619 -0.01(-0.08%)
Apr 20, 2015 9.759 9.790 9.734 9.771 26,720 +0.01(+0.06%)
Apr 17, 2015 9.753 9.765 9.715 9.765 33,090 +0.01(+0.13%)
Apr 16, 2015 9.677 9.753 9.677 9.753 20,909 +0.06(+0.58%)
Apr 15, 2015 9.690 9.715 9.677 9.696 41,199 -0.05(-0.51%)
Apr 14, 2015 9.671 9.761 9.671 9.746 24,543 +0.08(+0.84%)
Apr 13, 2015 9.784 9.784 9.615 9.665 41,879 -0.06(-0.64%)
Apr 10, 2015 9.778 9.778 9.721 9.727 32,640 -0.04(-0.38%)
Apr 09, 2015 9.615 9.765 9.615 9.765 61,939 +0.16(+1.68%)
Apr 08, 2015 9.604 9.629 9.604 9.604 26,379 -0.01(-0.06%)
Apr 07, 2015 9.585 9.648 9.585 9.610 54,239 +0.00(+0.00%)
Apr 06, 2015 9.660 9.679 9.592 9.610 74,412 +0.02(+0.19%)
Apr 02, 2015 9.666 9.592 9.592 9.592 44,124 -0.06(-0.65%)
Apr 01, 2015 9.666 9.716 9.635 9.654 45,261 +0.00(+0.00%)
Mar 31, 2015 9.604 9.654 9.598 9.654 39,811 +0.02(+0.26%)
Mar 30, 2015 9.685 9.685 9.598 9.629 38,635 -0.06(-0.58%)
Mar 27, 2015 9.660 9.726 9.660 9.685 38,867 -0.02(-0.26%)
Mar 26, 2015 9.698 9.741 9.679 9.710 13,540 +0.02(+0.26%)
Mar 25, 2015 9.772 9.772 9.654 9.685 50,678 -0.04(-0.45%)
Mar 24, 2015 9.723 9.753 9.710 9.729 24,170 -0.04(-0.38%)
Mar 23, 2015 9.741 9.816 9.660 9.766 68,602 +0.08(+0.84%)
Mar 20, 2015 9.660 9.710 9.629 9.685 26,195 +0.04(+0.39%)
Mar 19, 2015 9.723 9.723 9.592 9.648 28,326 -0.04(-0.45%)
Mar 18, 2015 9.554 9.723 9.529 9.691 38,593 +0.10(+1.04%)
Mar 17, 2015 9.760 9.772 9.585 9.592 34,770 -0.14(-1.41%)
Mar 16, 2015 9.791 9.791 9.716 9.729 34,275 -0.01(-0.06%)
Mar 13, 2015 9.698 9.754 9.635 9.735 55,664 +0.11(+1.10%)
Mar 12, 2015 9.747 9.747 9.629 9.629 47,498 -0.08(-0.83%)
Mar 11, 2015 9.735 9.735 9.698 9.710 24,271 +0.02(+0.26%)
Mar 10, 2015 9.660 9.723 9.654 9.685 54,062 +0.04(+0.43%)
Mar 09, 2015 9.637 9.674 9.606 9.643 25,667 +0.04(+0.39%)
Mar 06, 2015 9.643 9.643 9.575 9.606 130,356 -0.08(-0.83%)
Mar 05, 2015 9.681 9.693 9.650 9.687 21,923 +0.04(+0.39%)
Mar 04, 2015 9.625 9.668 9.606 9.650 50,627 +0.04(+0.45%)
Mar 03, 2015 9.526 9.606 9.526 9.606 65,304 +0.10(+1.04%)
Mar 02, 2015 9.594 9.594 9.476 9.507 93,607 -0.04(-0.45%)
Feb 27, 2015 9.519 9.563 9.470 9.550 69,819 +0.04(+0.46%)
Feb 26, 2015 9.581 9.600 9.495 9.507 69,357 -0.09(-0.97%)
Feb 25, 2015 9.600 9.625 9.569 9.600 49,831 +0.05(+0.52%)
Feb 24, 2015 9.470 9.569 9.451 9.550 75,637 +0.09(+0.98%)
Feb 23, 2015 9.476 9.507 9.457 9.457 60,899 -0.01(-0.13%)
Feb 20, 2015 9.433 9.476 9.433 9.470 26,985 +0.02(+0.26%)
Feb 19, 2015 9.495 9.532 9.414 9.445 193,070 -0.06(-0.59%)
Feb 18, 2015 9.470 9.519 9.457 9.501 236,317 +0.03(+0.34%)
Feb 17, 2015 9.662 9.662 9.457 9.469 144,398 -0.22(-2.32%)
Feb 13, 2015 9.693 9.693 9.693 9.693 56,598 +0.00(+0.00%)
Feb 12, 2015 9.829 9.829 9.681 9.693 121,929 -0.14(-1.39%)
Feb 11, 2015 9.842 9.854 9.798 9.829 33,153 +0.03(+0.32%)
Feb 10, 2015 9.848 9.854 9.786 9.798 42,397 -0.05(-0.46%)
Feb 09, 2015 9.825 9.862 9.800 9.844 69,183 +0.06(+0.63%)
Feb 06, 2015 9.875 9.887 9.776 9.782 105,045 -0.08(-0.81%)
Feb 05, 2015 9.844 9.926 9.825 9.862 67,271 -0.02(-0.25%)
Feb 04, 2015 9.918 9.967 9.825 9.887 133,393 -0.12(-1.23%)
Feb 03, 2015 10.09 10.14 10.01 10.01 102,348 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.