Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		9.690	9.690	9.690	0	+0.04(+0.41%)
Apr 24, 2012		9.650	9.650	9.650	0	-0.05(-0.52%)
Apr 23, 2012	9.700	9.700	9.700	9.700	200	+0.03(+0.31%)
Apr 19, 2012		9.670	9.670	9.670	0	+0.01(+0.10%)
Apr 17, 2012		9.660	9.660	9.660	0	+0.04(+0.42%)
Apr 16, 2012	9.700	9.700	9.610	9.620	4,450	-0.08(-0.82%)
Apr 12, 2012		9.700	9.700	9.700	0	-0.04(-0.41%)
Apr 11, 2012	9.740	9.740	9.740	9.740	1,800	+0.00(+0.00%)
Apr 03, 2012		9.740	9.740	9.740	0	+0.02(+0.21%)
Mar 30, 2012		9.720	9.720	9.720	0	+0.01(+0.10%)
Mar 27, 2012		9.710	9.710	9.710	0	-0.03(-0.31%)
Mar 22, 2012		9.740	9.740	9.740	0	-0.24(-2.40%)
Mar 21, 2012	9.740	9.980	9.740	9.980	300	+0.16(+1.63%)
Mar 19, 2012		9.820	9.820	9.820	0	-0.03(-0.30%)
Mar 16, 2012	9.700	9.850	9.700	9.850	530	+0.10(+1.03%)
Mar 15, 2012	9.770	9.770	9.750	9.750	1,410	-0.05(-0.51%)
Mar 14, 2012	9.790	9.890	9.770	9.800	1,700	-0.08(-0.81%)
Mar 13, 2012	9.780	9.880	9.770	9.880	600	+0.13(+1.33%)
Mar 09, 2012	9.750	9.750	9.750	9.750	0	-0.01(-0.10%)
Mar 05, 2012		9.760	9.760	9.760	0	-0.03(-0.31%)
Mar 02, 2012	9.790	9.790	9.790	9.790	100	-0.13(-1.31%)
Feb 28, 2012	9.920	9.920	9.920	9.920	0	+0.17(+1.74%)
Feb 23, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Feb 22, 2012	9.750	9.750	9.750	9.750	1,000	+0.00(+0.00%)
Feb 21, 2012	9.730	9.750	9.730	9.750	1,200	+0.02(+0.20%)
Feb 13, 2012		9.730	9.730	9.730	0	+0.03(+0.31%)
Feb 10, 2012	9.700	9.700	9.700	9.700	2,400	-0.05(-0.51%)
Feb 08, 2012		9.750	9.750	9.750	0	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

Historical Prices

Sections

Services

Statesman Examiner