Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.43 +0.07 (+0.62%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.750 9.810 9.743 9.803 144,740 +0.03(+0.27%)
Apr 28, 2016 9.763 9.797 9.716 9.777 175,112 +0.01(+0.14%)
Apr 27, 2016 9.696 9.763 9.696 9.763 185,424 +0.07(+0.76%)
Apr 26, 2016 9.763 9.777 9.690 9.690 205,800 -0.07(-0.75%)
Apr 25, 2016 9.783 9.824 9.743 9.763 127,038 -0.03(-0.27%)
Apr 22, 2016 9.790 9.830 9.783 9.790 141,935 +0.01(+0.07%)
Apr 21, 2016 9.797 9.844 9.783 9.783 142,345 -0.03(-0.27%)
Apr 20, 2016 9.824 9.857 9.797 9.810 174,579 +0.01(+0.14%)
Apr 19, 2016 9.830 9.837 9.783 9.797 130,359 -0.03(-0.27%)
Apr 18, 2016 9.777 9.837 9.777 9.824 146,562 +0.03(+0.34%)
Apr 15, 2016 9.750 9.797 9.730 9.790 136,820 +0.06(+0.62%)
Apr 14, 2016 9.683 9.736 9.683 9.730 124,592 +0.03(+0.28%)
Apr 13, 2016 9.750 9.783 9.669 9.703 321,984 -0.05(-0.53%)
Apr 12, 2016 9.688 9.782 9.688 9.755 270,277 +0.06(+0.62%)
Apr 11, 2016 9.621 9.715 9.618 9.695 114,690 +0.10(+1.04%)
Apr 08, 2016 9.615 9.648 9.595 9.595 146,078 -0.01(-0.14%)
Apr 07, 2016 9.608 9.675 9.588 9.608 412,229 -0.01(-0.14%)
Apr 06, 2016 9.655 9.702 9.621 9.621 193,829 -0.01(-0.14%)
Apr 05, 2016 9.675 9.688 9.608 9.635 248,503 +0.03(+0.28%)
Apr 04, 2016 9.575 9.608 9.547 9.608 167,159 +0.09(+0.91%)
Apr 01, 2016 9.528 9.562 9.521 9.521 186,923 +0.04(+0.42%)
Mar 31, 2016 9.508 9.568 9.475 9.481 312,659 -0.05(-0.49%)
Mar 30, 2016 9.461 9.528 9.461 9.528 293,828 +0.06(+0.63%)
Mar 29, 2016 9.455 9.488 9.421 9.468 209,374 +0.03(+0.28%)
Mar 28, 2016 9.408 9.441 9.388 9.441 103,262 +0.05(+0.50%)
Mar 24, 2016 9.435 9.395 9.395 9.395 145,377 -0.01(-0.14%)
Mar 23, 2016 9.448 9.461 9.408 9.408 154,543 -0.05(-0.49%)
Mar 22, 2016 9.401 9.455 9.395 9.455 239,924 +0.05(+0.57%)
Mar 21, 2016 9.368 9.401 9.341 9.401 136,174 +0.05(+0.50%)
Mar 18, 2016 9.388 9.395 9.345 9.355 166,281 +0.00(+0.00%)
Mar 17, 2016 9.321 9.365 9.321 9.355 185,053 +0.04(+0.43%)
Mar 16, 2016 9.288 9.315 9.288 9.315 133,147 +0.03(+0.29%)
Mar 15, 2016 9.308 9.308 9.281 9.288 173,135 +0.01(+0.07%)
Mar 14, 2016 9.261 9.281 9.248 9.281 102,742 +0.03(+0.36%)
Mar 11, 2016 9.268 9.268 9.242 9.248 152,394 +0.01(+0.09%)
Mar 10, 2016 9.253 9.259 9.225 9.239 138,030 +0.04(+0.43%)
Mar 09, 2016 9.213 9.246 9.186 9.200 268,592 +0.00(+0.00%)
Mar 08, 2016 9.233 9.259 9.193 9.200 274,358 +0.00(+0.00%)
Mar 07, 2016 9.266 9.273 9.160 9.200 821,202 -0.05(-0.57%)
Mar 04, 2016 9.266 9.279 9.266 9.253 183,077 -0.01(-0.07%)
Mar 03, 2016 9.200 9.266 9.200 9.259 97,610 +0.03(+0.29%)
Mar 02, 2016 9.319 9.319 9.213 9.233 451,519 -0.07(-0.79%)
Mar 01, 2016 9.299 9.313 9.279 9.306 217,547 +0.04(+0.43%)
Feb 29, 2016 9.279 9.279 9.239 9.266 177,556 +0.03(+0.29%)
Feb 26, 2016 9.253 9.266 9.223 9.239 100,800 -0.03(-0.36%)
Feb 25, 2016 9.286 9.293 9.239 9.273 187,640 +0.03(+0.36%)
Feb 24, 2016 9.273 9.286 9.226 9.239 194,316 -0.03(-0.36%)
Feb 23, 2016 9.193 9.279 9.186 9.273 227,175 +0.07(+0.79%)
Feb 22, 2016 9.200 9.220 9.153 9.200 258,781 +0.00(+0.00%)
Feb 19, 2016 9.253 9.266 9.200 9.200 282,223 +0.00(+0.00%)
Feb 18, 2016 9.293 9.306 9.200 9.200 344,090 -0.07(-0.79%)
Feb 17, 2016 9.313 9.313 9.246 9.273 220,438 -0.03(-0.36%)
Feb 16, 2016 9.326 9.326 9.220 9.306 486,438 -0.02(-0.21%)
Feb 12, 2016 9.379 9.326 9.326 9.326 416,270 -0.04(-0.43%)
Feb 11, 2016 9.366 9.372 9.286 9.366 336,906 +0.03(+0.36%)
Feb 10, 2016 9.319 9.348 9.293 9.332 118,475 +0.01(+0.16%)
Feb 09, 2016 9.298 9.318 9.245 9.318 310,204 +0.03(+0.28%)
Feb 08, 2016 9.298 9.318 9.265 9.291 247,365 -0.04(-0.43%)
Feb 05, 2016 9.357 9.364 9.311 9.331 182,381 -0.03(-0.28%)
Feb 04, 2016 9.291 9.357 9.284 9.357 180,643 +0.09(+0.93%)
Feb 03, 2016 9.278 9.324 9.251 9.271 180,976 +0.01(+0.14%)
Feb 02, 2016 9.251 9.291 9.238 9.258 162,190 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.