Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.829 8.873 8.816 8.859 338,269 +0.02(+0.20%)
Apr 29, 2015 8.822 8.860 8.810 8.841 178,008 -0.01(-0.07%)
Apr 28, 2015 8.810 8.860 8.810 8.848 151,422 +0.05(+0.58%)
Apr 27, 2015 8.797 8.841 8.791 8.797 159,583 -0.01(-0.14%)
Apr 24, 2015 8.810 8.822 8.753 8.810 224,966 +0.03(+0.36%)
Apr 23, 2015 8.759 8.803 8.746 8.778 188,941 +0.01(+0.14%)
Apr 22, 2015 8.810 8.816 8.734 8.765 226,163 -0.05(-0.57%)
Apr 21, 2015 8.772 8.822 8.765 8.816 156,190 +0.04(+0.51%)
Apr 20, 2015 8.797 8.829 8.772 8.772 118,409 -0.03(-0.36%)
Apr 17, 2015 8.778 8.803 8.765 8.803 91,628 +0.01(+0.14%)
Apr 16, 2015 8.778 8.791 8.760 8.791 184,959 +0.03(+0.29%)
Apr 15, 2015 8.765 8.784 8.763 8.765 124,587 +0.01(+0.07%)
Apr 14, 2015 8.765 8.797 8.753 8.759 200,047 +0.01(+0.14%)
Apr 13, 2015 8.784 8.784 8.734 8.746 132,569 -0.01(-0.16%)
Apr 10, 2015 8.735 8.773 8.735 8.760 179,740 +0.03(+0.36%)
Apr 09, 2015 8.716 8.728 8.710 8.728 163,653 +0.02(+0.22%)
Apr 08, 2015 8.716 8.741 8.705 8.710 151,312 -0.01(-0.07%)
Apr 07, 2015 8.703 8.745 8.697 8.716 127,668 +0.01(+0.14%)
Apr 06, 2015 8.703 8.716 8.678 8.703 199,519 +0.02(+0.22%)
Apr 02, 2015 8.722 8.684 8.684 8.684 128,144 -0.04(-0.43%)
Apr 01, 2015 8.754 8.760 8.703 8.722 146,872 +0.00(+0.00%)
Mar 31, 2015 8.647 8.722 8.634 8.722 99,617 +0.06(+0.73%)
Mar 30, 2015 8.665 8.665 8.621 8.659 130,545 +0.01(+0.07%)
Mar 27, 2015 8.628 8.665 8.616 8.653 175,188 +0.05(+0.59%)
Mar 26, 2015 8.628 8.647 8.584 8.602 311,950 -0.05(-0.58%)
Mar 25, 2015 8.672 8.678 8.628 8.653 157,001 -0.03(-0.29%)
Mar 24, 2015 8.659 8.678 8.615 8.678 121,897 +0.02(+0.22%)
Mar 23, 2015 8.703 8.703 8.621 8.659 352,831 -0.04(-0.51%)
Mar 20, 2015 8.615 8.709 8.609 8.703 238,504 +0.13(+1.47%)
Mar 19, 2015 8.684 8.684 8.577 8.577 229,110 -0.09(-1.09%)
Mar 18, 2015 8.596 8.681 8.590 8.672 150,439 +0.08(+0.95%)
Mar 17, 2015 8.596 8.596 8.546 8.590 119,165 -0.01(-0.07%)
Mar 16, 2015 8.628 8.639 8.593 8.596 250,044 -0.03(-0.36%)
Mar 13, 2015 8.678 8.678 8.602 8.628 169,905 -0.04(-0.44%)
Mar 12, 2015 8.716 8.728 8.659 8.665 256,268 -0.03(-0.29%)
Mar 11, 2015 8.684 8.710 8.665 8.691 166,400 -0.00(-0.01%)
Mar 10, 2015 8.685 8.729 8.685 8.692 187,769 +0.01(+0.14%)
Mar 09, 2015 8.667 8.692 8.648 8.679 213,755 +0.02(+0.22%)
Mar 06, 2015 8.729 8.734 8.648 8.660 329,485 -0.11(-1.22%)
Mar 05, 2015 8.773 8.773 8.742 8.767 215,548 -0.01(-0.07%)
Mar 04, 2015 8.748 8.773 8.717 8.773 205,115 +0.06(+0.65%)
Mar 03, 2015 8.698 8.710 8.686 8.717 210,461 +0.01(+0.07%)
Mar 02, 2015 8.704 8.717 8.667 8.710 333,242 +0.03(+0.29%)
Feb 27, 2015 8.660 8.704 8.655 8.685 195,365 +0.03(+0.29%)
Feb 26, 2015 8.673 8.685 8.623 8.660 282,463 -0.01(-0.14%)
Feb 25, 2015 8.660 8.692 8.660 8.673 200,690 +0.03(+0.29%)
Feb 24, 2015 8.598 8.648 8.554 8.648 261,108 +0.04(+0.51%)
Feb 23, 2015 8.610 8.635 8.560 8.604 331,303 +0.04(+0.44%)
Feb 20, 2015 8.560 8.610 8.560 8.566 296,034 +0.05(+0.59%)
Feb 19, 2015 8.547 8.585 8.504 8.516 411,616 -0.01(-0.15%)
Feb 18, 2015 8.385 8.529 8.366 8.529 507,185 +0.12(+1.42%)
Feb 17, 2015 8.598 8.604 8.378 8.410 1,219,462 -0.19(-2.26%)
Feb 13, 2015 8.673 8.604 8.604 8.604 211,602 -0.05(-0.58%)
Feb 12, 2015 8.679 8.679 8.654 8.654 296,921 -0.02(-0.21%)
Feb 11, 2015 8.667 8.679 8.623 8.672 316,687 +0.02(+0.27%)
Feb 10, 2015 8.717 8.723 8.642 8.649 615,142 -0.09(-1.00%)
Feb 09, 2015 8.811 8.823 8.736 8.736 274,214 -0.05(-0.60%)
Feb 06, 2015 8.842 8.842 8.767 8.788 300,422 -0.08(-0.96%)
Feb 05, 2015 8.886 8.898 8.848 8.873 247,483 -0.01(-0.14%)
Feb 04, 2015 8.911 8.911 8.873 8.886 230,078 -0.05(-0.56%)
Feb 03, 2015 8.954 8.954 8.917 8.935 285,118 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.