Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.44 +0.08 (+0.66%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.540 8.599 8.505 8.581 102,420 +0.02(+0.21%)
Apr 29, 2013 8.505 8.564 8.476 8.564 89,603 +0.06(+0.69%)
Apr 26, 2013 8.499 8.505 8.499 8.505 71,267 +0.01(+0.07%)
Apr 25, 2013 8.528 8.534 8.487 8.499 97,106 -0.03(-0.34%)
Apr 24, 2013 8.587 8.587 8.487 8.528 107,068 -0.01(-0.07%)
Apr 23, 2013 8.564 8.593 8.534 8.534 88,287 -0.01(-0.14%)
Apr 22, 2013 8.534 8.593 8.534 8.546 43,080 +0.02(+0.21%)
Apr 19, 2013 8.558 8.581 8.487 8.528 54,731 +0.01(+0.14%)
Apr 18, 2013 8.470 8.544 8.470 8.517 52,861 +0.02(+0.28%)
Apr 17, 2013 8.528 8.528 8.479 8.493 39,391 +0.01(+0.14%)
Apr 16, 2013 8.505 8.523 8.458 8.482 125,243 -0.06(-0.69%)
Apr 15, 2013 8.575 8.587 8.458 8.540 85,915 -0.06(-0.75%)
Apr 12, 2013 8.534 8.605 8.534 8.605 50,345 +0.04(+0.41%)
Apr 11, 2013 8.523 8.581 8.523 8.570 49,519 -0.02(-0.27%)
Apr 10, 2013 8.570 8.616 8.558 8.593 54,670 +0.02(+0.21%)
Apr 09, 2013 8.575 8.628 8.575 8.575 63,355 -0.06(-0.68%)
Apr 08, 2013 8.693 8.728 8.593 8.634 112,943 -0.06(-0.67%)
Apr 05, 2013 8.616 8.693 8.593 8.693 57,427 +0.16(+1.86%)
Apr 04, 2013 8.646 8.646 8.505 8.534 77,592 -0.06(-0.75%)
Apr 03, 2013 8.552 8.611 8.488 8.599 116,085 +0.04(+0.41%)
Apr 02, 2013 8.564 8.611 8.552 8.564 36,796 +0.00(+0.00%)
Apr 01, 2013 8.634 8.634 8.546 8.564 50,280 -0.03(-0.34%)
Mar 28, 2013 8.634 8.634 8.540 8.593 86,964 +0.01(+0.14%)
Mar 27, 2013 8.517 8.581 8.517 8.581 55,082 +0.06(+0.76%)
Mar 26, 2013 8.505 8.523 8.429 8.517 99,767 +0.04(+0.48%)
Mar 25, 2013 8.505 8.505 8.435 8.476 100,322 -0.01(-0.07%)
Mar 22, 2013 8.435 8.487 8.435 8.482 57,682 +0.02(+0.21%)
Mar 21, 2013 8.493 8.540 8.435 8.464 106,887 -0.02(-0.28%)
Mar 20, 2013 8.482 8.528 8.452 8.487 80,826 +0.06(+0.77%)
Mar 19, 2013 8.399 8.481 8.352 8.423 82,170 +0.01(+0.14%)
Mar 18, 2013 8.265 8.423 8.212 8.411 112,948 +0.17(+2.06%)
Mar 15, 2013 8.329 8.347 8.218 8.241 224,121 -0.13(-1.54%)
Mar 14, 2013 8.476 8.499 8.329 8.370 161,336 -0.15(-1.72%)
Mar 13, 2013 8.517 8.552 8.452 8.517 173,120 -0.04(-0.46%)
Mar 12, 2013 8.552 8.593 8.517 8.556 100,570 -0.04(-0.43%)
Mar 11, 2013 8.687 8.693 8.575 8.593 145,213 -0.09(-1.01%)
Mar 08, 2013 8.735 8.751 8.652 8.681 106,698 -0.06(-0.74%)
Mar 07, 2013 8.775 8.787 8.734 8.745 77,116 -0.04(-0.40%)
Mar 06, 2013 8.787 8.810 8.769 8.781 69,242 -0.03(-0.33%)
Mar 05, 2013 8.816 8.831 8.783 8.810 41,321 -0.02(-0.27%)
Mar 04, 2013 8.828 8.845 8.798 8.833 43,089 +0.01(+0.07%)
Mar 01, 2013 8.833 8.845 8.798 8.828 39,924 +0.02(+0.27%)
Feb 28, 2013 8.792 8.804 8.769 8.804 42,957 +0.01(+0.07%)
Feb 27, 2013 8.781 8.833 8.763 8.798 40,785 +0.01(+0.13%)
Feb 26, 2013 8.757 8.798 8.757 8.787 31,801 +0.02(+0.20%)
Feb 25, 2013 8.875 8.875 8.769 8.769 88,826 -0.09(-0.99%)
Feb 22, 2013 8.845 8.869 8.799 8.857 62,095 +0.00(+0.00%)
Feb 21, 2013 8.828 8.875 8.828 8.857 39,575 +0.02(+0.27%)
Feb 20, 2013 8.804 8.845 8.775 8.833 55,406 +0.02(+0.20%)
Feb 19, 2013 8.810 8.816 8.771 8.816 56,226 -0.01(-0.13%)
Feb 15, 2013 8.857 8.857 8.804 8.828 67,734 -0.01(-0.07%)
Feb 14, 2013 8.892 8.892 8.804 8.833 84,033 -0.08(-0.92%)
Feb 13, 2013 8.927 8.927 8.880 8.916 46,408 -0.03(-0.33%)
Feb 12, 2013 8.951 8.963 8.921 8.945 39,309 +0.00(+0.00%)
Feb 11, 2013 8.951 8.951 8.926 8.945 28,181 +0.01(+0.13%)
Feb 08, 2013 8.963 8.968 8.933 8.933 43,123 -0.01(-0.13%)
Feb 07, 2013 8.974 8.986 8.938 8.945 38,637 -0.04(-0.46%)
Feb 06, 2013 8.957 8.986 8.933 8.986 30,588 +0.07(+0.79%)
Feb 04, 2013 8.986 9.009 8.916 8.916 111,088 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.