Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.54 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.382 6.411 6.372 6.411 21,595 +0.04(+0.61%)
Apr 28, 2011 6.352 6.391 6.348 6.372 38,778 +0.01(+0.23%)
Apr 27, 2011 6.362 6.362 6.333 6.357 27,879 +0.01(+0.23%)
Apr 26, 2011 6.333 6.367 6.319 6.343 101,102 -0.01(-0.12%)
Apr 25, 2011 6.333 6.367 6.323 6.351 27,743 +0.03(+0.43%)
Apr 21, 2011 6.304 6.348 6.304 6.323 40,507 +0.01(+0.15%)
Apr 20, 2011 6.348 6.362 6.299 6.314 113,662 -0.01(-0.23%)
Apr 19, 2011 6.328 6.362 6.323 6.328 50,677 -0.00(-0.08%)
Apr 18, 2011 6.323 6.357 6.314 6.333 48,958 -0.02(-0.38%)
Apr 15, 2011 6.362 6.377 6.328 6.357 34,656 -0.00(-0.08%)
Apr 14, 2011 6.348 6.362 6.323 6.362 45,336 +0.03(+0.46%)
Apr 13, 2011 6.391 6.406 6.333 6.333 55,798 -0.06(-1.00%)
Apr 12, 2011 6.339 6.397 6.325 6.397 133,995 +0.04(+0.68%)
Apr 11, 2011 6.373 6.402 6.349 6.354 114,714 -0.01(-0.15%)
Apr 08, 2011 6.392 6.392 6.344 6.363 66,150 -0.03(-0.45%)
Apr 07, 2011 6.392 6.402 6.369 6.392 44,313 +0.01(+0.10%)
Apr 06, 2011 6.373 6.396 6.358 6.386 51,077 -0.00(-0.02%)
Apr 05, 2011 6.363 6.392 6.344 6.387 43,618 +0.01(+0.15%)
Apr 04, 2011 6.334 6.383 6.334 6.378 66,627 +0.04(+0.61%)
Apr 01, 2011 6.383 6.397 6.334 6.339 60,240 -0.01(-0.15%)
Mar 31, 2011 6.330 6.378 6.320 6.349 67,820 +0.01(+0.15%)
Mar 30, 2011 6.339 6.363 6.334 6.339 34,887 +0.00(+0.00%)
Mar 29, 2011 6.363 6.373 6.325 6.339 74,458 -0.03(-0.45%)
Mar 28, 2011 6.344 6.387 6.344 6.368 46,468 +0.03(+0.46%)
Mar 25, 2011 6.305 6.349 6.296 6.339 55,156 +0.03(+0.54%)
Mar 24, 2011 6.305 6.352 6.301 6.305 68,961 -0.01(-0.23%)
Mar 23, 2011 6.286 6.358 6.286 6.320 57,651 +0.03(+0.54%)
Mar 22, 2011 6.301 6.330 6.281 6.286 76,549 -0.03(-0.53%)
Mar 21, 2011 6.360 6.378 6.301 6.320 131,666 +0.03(+0.46%)
Mar 18, 2011 6.373 6.392 6.291 6.291 67,359 -0.09(-1.36%)
Mar 17, 2011 6.387 6.391 6.339 6.378 43,720 +0.04(+0.61%)
Mar 16, 2011 6.325 6.378 6.291 6.339 89,072 +0.00(+0.08%)
Mar 15, 2011 6.305 6.349 6.305 6.334 101,400 -0.01(-0.23%)
Mar 14, 2011 6.344 6.383 6.339 6.349 45,029 -0.02(-0.30%)
Mar 11, 2011 6.392 6.392 6.339 6.368 83,496 -0.02(-0.31%)
Mar 10, 2011 6.379 6.412 6.345 6.387 85,649 -0.04(-0.61%)
Mar 09, 2011 6.403 6.455 6.403 6.427 59,767 +0.02(+0.37%)
Mar 08, 2011 6.355 6.446 6.345 6.403 121,093 +0.05(+0.84%)
Mar 07, 2011 6.331 6.355 6.316 6.349 65,186 +0.02(+0.29%)
Mar 04, 2011 6.340 6.340 6.312 6.331 102,340 -0.01(-0.15%)
Mar 03, 2011 6.326 6.340 6.292 6.340 93,232 +0.02(+0.30%)
Mar 02, 2011 6.297 6.326 6.278 6.321 53,906 +0.03(+0.43%)
Mar 01, 2011 6.273 6.302 6.264 6.294 95,013 +0.03(+0.41%)
Feb 28, 2011 6.249 6.268 6.225 6.268 128,395 +0.04(+0.65%)
Feb 25, 2011 6.177 6.235 6.177 6.228 78,045 +0.03(+0.51%)
Feb 24, 2011 6.182 6.247 6.170 6.197 112,290 +0.04(+0.62%)
Feb 23, 2011 6.163 6.235 6.144 6.158 104,846 -0.03(-0.47%)
Feb 22, 2011 6.244 6.244 6.158 6.187 171,013 -0.07(-1.15%)
Feb 18, 2011 6.259 6.287 6.242 6.259 113,182 +0.02(+0.31%)
Feb 17, 2011 6.201 6.254 6.201 6.240 44,811 +0.04(+0.62%)
Feb 16, 2011 6.235 6.235 6.197 6.201 66,333 +0.03(+0.47%)
Feb 15, 2011 6.192 6.230 6.149 6.173 101,527 -0.02(-0.31%)
Feb 14, 2011 6.244 6.244 6.173 6.192 80,251 -0.06(-0.98%)
Feb 11, 2011 6.264 6.264 6.211 6.253 39,795 +0.03(+0.43%)
Feb 10, 2011 6.202 6.236 6.169 6.226 76,798 +0.03(+0.54%)
Feb 09, 2011 6.155 6.193 6.155 6.193 55,767 +0.01(+0.15%)
Feb 08, 2011 6.150 6.198 6.150 6.183 79,542 +0.03(+0.54%)
Feb 07, 2011 6.145 6.202 6.145 6.150 45,446 +0.00(+0.08%)
Feb 04, 2011 6.169 6.188 6.131 6.145 81,560 -0.03(-0.54%)
Feb 03, 2011 6.198 6.231 6.179 6.179 74,364 -0.02(-0.31%)
Feb 02, 2011 6.169 6.221 6.169 6.198 79,667 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.