Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.44 +0.08 (+0.66%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.235 8.241 8.147 8.229 25,201 +0.04(+0.43%)
Apr 29, 2008 8.206 8.239 8.171 8.194 27,624 -0.04(-0.50%)
Apr 28, 2008 8.241 8.429 8.229 8.235 18,758 +0.04(+0.50%)
Apr 25, 2008 8.171 8.270 8.171 8.194 9,380 -0.06(-0.70%)
Apr 24, 2008 8.229 8.311 8.188 8.252 32,636 +0.03(+0.41%)
Apr 23, 2008 8.229 8.300 8.212 8.218 23,663 -0.01(-0.14%)
Apr 22, 2008 8.265 8.265 8.229 8.229 6,819 -0.02(-0.26%)
Apr 21, 2008 8.270 8.317 8.218 8.250 18,942 -0.02(-0.24%)
Apr 18, 2008 8.241 8.329 8.241 8.270 13,930 -0.04(-0.44%)
Apr 17, 2008 8.223 8.317 8.200 8.307 5,967 +0.04(+0.51%)
Apr 16, 2008 8.194 8.264 8.194 8.264 6,990 +0.03(+0.36%)
Apr 15, 2008 8.476 8.476 8.188 8.235 31,964 -0.01(-0.07%)
Apr 14, 2008 8.247 8.253 8.241 8.241 22,333 -0.02(-0.28%)
Apr 11, 2008 8.347 8.347 8.265 8.265 13,639 -0.09(-1.12%)
Apr 10, 2008 8.388 8.388 8.300 8.358 44,326 +0.06(+0.71%)
Apr 09, 2008 8.270 8.347 8.270 8.300 16,707 +0.03(+0.35%)
Apr 08, 2008 8.288 8.288 8.270 8.270 14,559 +0.00(+0.00%)
Apr 07, 2008 8.306 8.313 8.270 8.270 24,175 -0.09(-1.05%)
Apr 04, 2008 8.593 8.593 8.270 8.358 66,831 -0.29(-3.39%)
Apr 03, 2008 8.335 8.652 8.294 8.652 54,726 +0.35(+4.24%)
Apr 02, 2008 8.212 8.306 8.135 8.300 32,563 +0.11(+1.36%)
Apr 01, 2008 8.171 8.188 8.098 8.188 20,970 +0.05(+0.65%)
Mar 31, 2008 8.106 8.141 8.089 8.135 24,891 +0.01(+0.14%)
Mar 28, 2008 8.124 8.153 8.106 8.124 11,763 -0.04(-0.43%)
Mar 27, 2008 8.077 8.194 8.071 8.159 44,729 +0.18(+2.20%)
Mar 26, 2008 7.977 8.024 7.918 7.983 27,448 +0.01(+0.15%)
Mar 25, 2008 7.901 7.971 7.860 7.971 39,669 +0.07(+0.89%)
Mar 24, 2008 7.872 7.948 7.872 7.901 29,323 +0.01(+0.08%)
Mar 21, 2008 7.848 7.930 7.848 7.895 18,753 +0.00(+0.00%)
Mar 20, 2008 7.848 7.930 7.848 7.895 18,753 +0.04(+0.45%)
Mar 19, 2008 7.883 7.930 7.836 7.860 16,366 -0.06(-0.74%)
Mar 18, 2008 7.845 7.965 7.836 7.918 29,835 +0.04(+0.45%)
Mar 17, 2008 7.942 7.942 7.830 7.883 24,550 -0.07(-0.89%)
Mar 14, 2008 8.083 8.083 7.907 7.954 23,697 -0.06(-0.75%)
Mar 13, 2008 8.006 8.059 8.006 8.014 12,275 -0.02(-0.27%)
Mar 12, 2008 8.030 8.036 7.942 8.036 43,985 +0.00(+0.00%)
Mar 11, 2008 8.089 8.124 7.918 8.036 55,238 +0.09(+1.18%)
Mar 10, 2008 8.036 8.147 7.924 7.942 36,569 -0.09(-1.17%)
Mar 07, 2008 8.036 8.048 7.995 8.036 22,504 +0.00(+0.00%)
Mar 06, 2008 8.106 8.124 8.018 8.036 15,855 -0.05(-0.60%)
Mar 05, 2008 7.971 8.177 7.971 8.084 51,741 +0.05(+0.60%)
Mar 04, 2008 8.059 8.094 7.965 8.036 55,250 -0.02(-0.29%)
Mar 03, 2008 8.006 8.781 7.965 8.059 64,613 +0.09(+1.10%)
Feb 29, 2008 8.106 8.106 7.965 7.971 32,743 -0.10(-1.24%)
Feb 28, 2008 8.218 8.218 8.071 8.071 39,553 -0.17(-2.06%)
Feb 27, 2008 8.429 8.470 8.200 8.241 65,126 -0.11(-1.26%)
Feb 26, 2008 8.300 8.364 8.270 8.347 63,868 +0.08(+0.92%)
Feb 25, 2008 8.241 8.294 8.165 8.270 74,844 +0.01(+0.14%)
Feb 22, 2008 8.335 8.335 8.235 8.259 27,278 -0.01(-0.07%)
Feb 21, 2008 8.229 8.300 8.212 8.265 48,084 -0.03(-0.35%)
Feb 20, 2008 8.399 8.440 8.270 8.294 45,861 -0.15(-1.81%)
Feb 19, 2008 8.229 8.464 8.182 8.446 50,435 +0.23(+2.86%)
Feb 18, 2008 8.200 8.212 8.083 8.212 0 +0.00(+0.00%)
Feb 15, 2008 8.200 8.212 8.083 8.212 60,693 -0.07(-0.85%)
Feb 14, 2008 8.534 8.534 8.282 8.282 67,035 -0.28(-3.22%)
Feb 13, 2008 8.857 8.857 8.558 8.558 78,254 -0.34(-3.82%)
Feb 12, 2008 8.828 8.945 8.828 8.898 25,914 +0.09(+1.07%)
Feb 11, 2008 8.804 8.828 8.804 8.804 22,163 +0.00(+0.00%)
Feb 08, 2008 8.822 8.910 8.751 8.804 39,723 +0.00(+0.00%)
Feb 07, 2008 8.781 8.857 8.740 8.804 19,094 -0.05(-0.60%)
Feb 06, 2008 8.822 8.857 8.798 8.857 38,189 +0.05(+0.53%)
Feb 05, 2008 8.828 8.886 8.804 8.810 59,664 +0.01(+0.07%)
Feb 04, 2008 8.822 8.828 8.804 8.804 40,746 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.