Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.155 6.181 6.088 6.097 166,339 -0.04(-0.68%)
Apr 27, 2007 6.168 6.168 6.118 6.139 43,672 -0.02(-0.34%)
Apr 26, 2007 6.168 6.168 6.139 6.160 54,173 +0.02(+0.34%)
Apr 25, 2007 6.143 6.172 6.093 6.139 89,255 +0.00(+0.00%)
Apr 24, 2007 6.105 6.172 6.105 6.139 218,603 -0.04(-0.61%)
Apr 23, 2007 6.252 6.277 6.139 6.176 142,951 -0.05(-0.74%)
Apr 20, 2007 6.172 6.264 6.172 6.223 92,118 -0.04(-0.67%)
Apr 19, 2007 6.231 6.264 6.193 6.264 43,911 +0.07(+1.15%)
Apr 18, 2007 6.311 6.311 6.193 6.193 49,161 +0.00(+0.00%)
Apr 17, 2007 6.164 6.223 6.164 6.193 32,933 +0.00(+0.00%)
Apr 16, 2007 6.223 6.223 6.160 6.193 41,286 +0.00(+0.03%)
Apr 13, 2007 6.235 6.273 6.168 6.191 100,710 -0.01(-0.10%)
Apr 12, 2007 6.315 6.315 6.164 6.197 108,108 -0.03(-0.40%)
Apr 11, 2007 6.264 6.281 6.223 6.223 78,038 -0.05(-0.74%)
Apr 10, 2007 6.285 6.348 6.248 6.269 97,369 -0.02(-0.27%)
Apr 09, 2007 6.378 6.378 6.269 6.285 22,671 -0.06(-0.99%)
Apr 05, 2007 6.306 6.348 6.273 6.348 44,150 +0.06(+1.00%)
Apr 04, 2007 6.302 6.306 6.243 6.285 48,684 -0.02(-0.33%)
Apr 03, 2007 6.243 6.306 6.235 6.306 53,457 +0.06(+1.01%)
Apr 02, 2007 6.281 6.281 6.243 6.243 53,934 -0.02(-0.33%)
Mar 30, 2007 6.306 6.306 6.214 6.264 80,186 +0.01(+0.13%)
Mar 29, 2007 6.243 6.260 6.243 6.256 63,719 +0.02(+0.26%)
Mar 28, 2007 6.185 6.240 6.185 6.240 48,445 +0.05(+0.89%)
Mar 27, 2007 6.168 6.235 6.160 6.185 56,798 +0.00(+0.00%)
Mar 26, 2007 6.176 6.218 6.135 6.185 47,491 -0.04(-0.61%)
Mar 23, 2007 6.160 6.227 6.160 6.223 48,207 +0.05(+0.88%)
Mar 22, 2007 6.155 6.202 6.151 6.168 33,410 -0.00(-0.03%)
Mar 21, 2007 6.168 6.210 6.155 6.170 26,012 +0.00(+0.03%)
Mar 20, 2007 6.160 6.189 6.151 6.168 18,853 +0.00(+0.07%)
Mar 19, 2007 6.202 6.202 6.126 6.164 61,094 -0.02(-0.27%)
Mar 16, 2007 6.181 6.181 6.135 6.181 20,285 -0.03(-0.41%)
Mar 15, 2007 6.202 6.214 6.145 6.206 81,856 +0.02(+0.34%)
Mar 14, 2007 6.176 6.202 6.118 6.185 60,617 +0.01(+0.20%)
Mar 13, 2007 6.139 6.189 6.122 6.172 61,571 +0.03(+0.55%)
Mar 12, 2007 6.143 6.151 6.139 6.139 11,216 -0.00(-0.07%)
Mar 09, 2007 6.143 6.155 6.118 6.143 15,989 +0.01(+0.14%)
Mar 08, 2007 6.168 6.176 6.122 6.135 36,036 -0.03(-0.54%)
Mar 07, 2007 6.135 6.176 6.118 6.168 57,514 +0.03(+0.55%)
Mar 06, 2007 6.197 6.197 6.135 6.135 42,956 -0.07(-1.08%)
Mar 05, 2007 6.202 6.202 6.130 6.202 32,695 +0.03(+0.54%)
Mar 02, 2007 6.181 6.202 6.130 6.168 43,672 +0.02(+0.27%)
Mar 01, 2007 6.013 6.185 6.013 6.151 144,144 +0.05(+0.82%)
Feb 28, 2007 6.126 6.147 6.042 6.101 130,302 +0.02(+0.28%)
Feb 27, 2007 6.122 6.126 6.080 6.084 67,299 -0.04(-0.62%)
Feb 26, 2007 6.202 6.281 6.118 6.122 103,574 +0.01(+0.14%)
Feb 23, 2007 6.063 6.114 6.063 6.114 21,239 +0.06(+0.97%)
Feb 22, 2007 6.097 6.105 6.034 6.055 67,776 -0.05(-0.89%)
Feb 21, 2007 6.093 6.114 6.063 6.109 41,525 -0.00(-0.07%)
Feb 20, 2007 6.147 6.147 6.084 6.114 52,980 -0.04(-0.61%)
Feb 16, 2007 6.139 6.160 6.114 6.151 50,832 +0.03(+0.41%)
Feb 15, 2007 6.151 6.172 6.118 6.126 89,493 +0.00(+0.00%)
Feb 14, 2007 6.093 6.223 6.093 6.126 62,048 -0.01(-0.14%)
Feb 13, 2007 6.378 6.378 6.076 6.135 180,419 -0.48(-7.22%)
Feb 12, 2007 6.151 6.612 6.059 6.612 297,835 +0.41(+6.69%)
Feb 09, 2007 6.176 6.243 6.130 6.197 48,684 +0.07(+1.09%)
Feb 08, 2007 6.160 6.181 6.130 6.130 61,571 -0.05(-0.81%)
Feb 07, 2007 6.181 6.181 6.139 6.181 31,740 +0.02(+0.34%)
Feb 06, 2007 6.160 6.181 6.139 6.160 47,729 -0.03(-0.41%)
Feb 05, 2007 6.181 6.214 6.172 6.185 63,242 -0.01(-0.14%)
Feb 02, 2007 6.223 6.285 6.181 6.193 70,640 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.