Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.39 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.918 8.118 7.918 8.006 42,622 -0.06(-0.73%)
Apr 27, 2006 8.089 8.112 8.053 8.065 31,540 +0.03(+0.36%)
Apr 26, 2006 8.094 8.100 8.006 8.036 39,723 +0.00(+0.00%)
Apr 25, 2006 7.948 8.106 7.948 8.036 31,369 +0.02(+0.29%)
Apr 24, 2006 8.006 8.077 7.989 8.012 95,132 +0.01(+0.07%)
Apr 21, 2006 8.006 8.006 7.966 8.006 16,537 +0.04(+0.44%)
Apr 20, 2006 8.042 8.059 7.918 7.971 26,425 -0.01(-0.07%)
Apr 19, 2006 8.006 8.094 7.971 7.977 20,799 -0.08(-0.95%)
Apr 18, 2006 7.918 8.094 7.918 8.053 37,336 +0.10(+1.25%)
Apr 17, 2006 7.918 7.954 7.877 7.954 24,550 +0.04(+0.44%)
Apr 13, 2006 7.907 7.948 7.877 7.918 22,504 +0.01(+0.15%)
Apr 12, 2006 7.948 7.960 7.901 7.907 16,537 -0.05(-0.59%)
Apr 11, 2006 7.907 8.094 7.907 7.954 30,687 -0.05(-0.66%)
Apr 10, 2006 8.036 8.094 7.948 8.006 55,920 -0.04(-0.51%)
Apr 07, 2006 8.047 8.089 8.047 8.047 15,002 -0.02(-0.22%)
Apr 06, 2006 8.083 8.106 8.036 8.065 26,937 -0.05(-0.65%)
Apr 05, 2006 8.065 8.124 8.065 8.118 15,684 +0.03(+0.36%)
Apr 04, 2006 8.100 8.106 8.047 8.089 41,087 -0.01(-0.06%)
Apr 03, 2006 8.089 8.094 8.042 8.094 18,242 +0.01(+0.14%)
Mar 31, 2006 8.030 8.089 8.030 8.083 24,209 +0.05(+0.66%)
Mar 30, 2006 8.065 8.083 8.024 8.030 45,520 -0.04(-0.44%)
Mar 29, 2006 8.094 8.094 8.012 8.065 14,491 +0.01(+0.15%)
Mar 28, 2006 8.047 8.053 8.012 8.053 12,957 +0.01(+0.15%)
Mar 27, 2006 8.036 8.077 7.977 8.042 28,130 -0.02(-0.29%)
Mar 24, 2006 8.012 8.083 8.006 8.065 35,461 +0.07(+0.88%)
Mar 23, 2006 7.977 8.018 7.954 7.995 34,609 -0.02(-0.29%)
Mar 22, 2006 7.977 8.030 7.960 8.018 26,084 +0.06(+0.74%)
Mar 21, 2006 8.018 8.100 7.960 7.960 58,988 -0.09(-1.17%)
Mar 20, 2006 8.047 8.094 8.030 8.053 25,232 -0.05(-0.65%)
Mar 17, 2006 8.077 8.106 8.018 8.106 43,303 +0.04(+0.51%)
Mar 16, 2006 7.977 8.100 7.977 8.065 52,169 -0.03(-0.36%)
Mar 15, 2006 8.047 8.182 8.036 8.094 40,917 +0.09(+1.10%)
Mar 14, 2006 8.047 8.047 7.977 8.006 17,560 -0.04(-0.44%)
Mar 13, 2006 8.047 8.212 7.977 8.042 53,362 -0.09(-1.15%)
Mar 10, 2006 8.094 8.165 8.047 8.135 24,550 -0.05(-0.57%)
Mar 09, 2006 8.059 8.212 8.018 8.182 41,599 +0.09(+1.09%)
Mar 08, 2006 8.270 8.270 8.094 8.094 25,232 +0.00(+0.00%)
Mar 07, 2006 8.130 8.153 8.094 8.094 74,503 -0.03(-0.36%)
Mar 06, 2006 8.171 8.253 8.124 8.124 73,991 +0.00(+0.00%)
Mar 03, 2006 8.094 8.223 8.094 8.124 39,894 -0.10(-1.21%)
Mar 02, 2006 8.270 8.270 8.200 8.223 28,471 -0.03(-0.36%)
Mar 01, 2006 8.341 8.341 8.235 8.253 19,776 -0.02(-0.21%)
Feb 28, 2006 8.270 8.317 8.235 8.270 50,464 +0.00(+0.00%)
Feb 27, 2006 8.241 8.311 8.235 8.270 37,166 +0.04(+0.43%)
Feb 24, 2006 8.288 8.329 8.235 8.235 43,644 +0.01(+0.13%)
Feb 23, 2006 8.223 8.288 8.223 8.224 46,372 -0.03(-0.34%)
Feb 22, 2006 8.229 8.276 8.229 8.253 31,028 +0.01(+0.14%)
Feb 21, 2006 8.182 8.259 8.153 8.241 29,664 +0.03(+0.36%)
Feb 17, 2006 8.153 8.235 8.153 8.212 66,319 +0.06(+0.72%)
Feb 16, 2006 8.177 8.229 8.130 8.153 22,163 -0.01(-0.14%)
Feb 15, 2006 8.071 8.182 8.071 8.165 23,868 +0.05(+0.58%)
Feb 14, 2006 8.065 8.153 8.042 8.118 26,596 -0.06(-0.79%)
Feb 13, 2006 8.065 8.182 8.036 8.182 25,061 +0.12(+1.45%)
Feb 10, 2006 8.065 8.071 8.006 8.065 33,245 +0.01(+0.15%)
Feb 09, 2006 8.012 8.053 7.977 8.053 13,980 +0.04(+0.44%)
Feb 08, 2006 7.977 8.018 7.971 8.018 36,143 +0.04(+0.51%)
Feb 07, 2006 7.977 7.977 7.960 7.977 29,835 +0.00(+0.00%)
Feb 06, 2006 7.971 8.006 7.948 7.977 85,585 -0.01(-0.15%)
Feb 03, 2006 8.036 8.036 7.977 7.989 35,120 -0.05(-0.58%)
Feb 02, 2006 8.094 8.094 8.012 8.036 80,299 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.