Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.772 7.936 7.772 7.924 50,634 +0.17(+2.19%)
Apr 29, 2004 7.860 7.860 7.731 7.754 32,563 -0.11(-1.34%)
Apr 28, 2004 7.907 7.918 7.848 7.860 59,670 -0.04(-0.45%)
Apr 27, 2004 7.918 7.918 7.836 7.895 69,729 -0.01(-0.15%)
Apr 26, 2004 8.001 8.001 7.895 7.907 55,408 -0.09(-1.17%)
Apr 23, 2004 8.124 8.124 7.995 8.001 46,543 -0.15(-1.87%)
Apr 22, 2004 8.124 8.153 8.018 8.153 113,886 +0.00(+0.00%)
Apr 21, 2004 8.300 8.300 8.147 8.153 63,933 -0.16(-1.91%)
Apr 20, 2004 8.288 8.317 8.265 8.311 29,494 -0.02(-0.21%)
Apr 19, 2004 8.335 8.341 8.300 8.329 31,028 -0.01(-0.07%)
Apr 16, 2004 8.241 8.352 8.241 8.335 45,179 +0.09(+1.14%)
Apr 15, 2004 8.476 8.499 8.241 8.241 93,938 -0.28(-3.30%)
Apr 14, 2004 8.429 8.523 8.417 8.523 38,359 -0.02(-0.27%)
Apr 13, 2004 8.792 8.792 8.505 8.546 56,772 -0.29(-3.32%)
Apr 12, 2004 8.833 8.839 8.687 8.839 47,907 +0.01(+0.13%)
Apr 08, 2004 8.740 8.828 8.710 8.828 64,274 +0.08(+0.94%)
Apr 07, 2004 8.781 8.792 8.745 8.745 24,720 -0.02(-0.27%)
Apr 06, 2004 8.769 8.769 8.669 8.769 122,410 +0.00(+0.00%)
Apr 05, 2004 8.857 8.857 8.716 8.769 59,329 -0.10(-1.12%)
Apr 02, 2004 8.845 8.892 8.839 8.869 133,662 -0.15(-1.69%)
Apr 01, 2004 9.080 9.080 8.980 9.021 74,844 -0.05(-0.52%)
Mar 31, 2004 9.180 9.185 9.068 9.068 142,016 -0.12(-1.28%)
Mar 30, 2004 9.174 9.185 9.138 9.185 18,583 +0.01(+0.13%)
Mar 29, 2004 9.180 9.180 9.138 9.174 13,468 +0.01(+0.06%)
Mar 26, 2004 9.168 9.197 9.150 9.168 38,018 -0.03(-0.32%)
Mar 25, 2004 9.150 9.197 9.133 9.197 45,179 +0.02(+0.26%)
Mar 24, 2004 9.180 9.180 9.127 9.174 19,094 +0.00(+0.00%)
Mar 23, 2004 9.097 9.174 9.068 9.174 40,746 +0.05(+0.58%)
Mar 22, 2004 9.080 9.121 9.039 9.121 54,726 +0.02(+0.19%)
Mar 19, 2004 9.027 9.103 9.027 9.103 48,930 +0.02(+0.26%)
Mar 18, 2004 9.015 9.115 9.015 9.080 55,408 +0.07(+0.78%)
Mar 17, 2004 8.963 9.045 8.963 9.009 50,634 +0.05(+0.52%)
Mar 16, 2004 9.027 9.080 8.957 8.963 89,847 -0.11(-1.16%)
Mar 15, 2004 9.062 9.074 9.021 9.068 31,028 +0.03(+0.32%)
Mar 12, 2004 9.050 9.056 8.998 9.039 86,607 -0.02(-0.26%)
Mar 11, 2004 9.256 9.256 9.050 9.062 81,493 -0.19(-2.09%)
Mar 10, 2004 9.150 9.256 9.150 9.256 31,710 +0.11(+1.15%)
Mar 09, 2004 9.162 9.191 9.121 9.150 36,313 -0.01(-0.06%)
Mar 08, 2004 9.174 9.203 9.109 9.156 53,874 -0.10(-1.08%)
Mar 05, 2004 9.262 9.268 9.185 9.256 52,339 +0.05(+0.51%)
Mar 04, 2004 9.180 9.209 9.150 9.209 19,776 +0.06(+0.64%)
Mar 03, 2004 9.238 9.238 9.150 9.150 36,995 -0.09(-0.95%)
Mar 02, 2004 9.209 9.238 9.209 9.238 25,743 +0.03(+0.32%)
Mar 01, 2004 9.262 9.262 9.209 9.209 23,868 -0.04(-0.44%)
Feb 27, 2004 9.203 9.326 9.168 9.250 40,064 +0.09(+0.96%)
Feb 26, 2004 9.197 9.250 9.033 9.162 77,572 +0.01(+0.13%)
Feb 25, 2004 9.039 9.150 9.039 9.150 39,212 +0.12(+1.30%)
Feb 24, 2004 9.033 9.033 8.968 9.033 31,028 -0.01(-0.06%)
Feb 23, 2004 9.033 9.080 9.004 9.039 40,746 +0.01(+0.06%)
Feb 20, 2004 9.062 9.062 9.004 9.033 43,644 +0.00(+0.00%)
Feb 19, 2004 9.039 9.074 9.015 9.033 37,166 -0.09(-0.96%)
Feb 18, 2004 9.097 9.121 9.056 9.121 23,015 +0.03(+0.32%)
Feb 17, 2004 9.062 9.092 9.004 9.092 41,769 +0.06(+0.65%)
Feb 13, 2004 9.004 9.033 8.951 9.033 41,428 +0.06(+0.65%)
Feb 12, 2004 9.062 9.062 8.974 8.974 33,927 -0.01(-0.13%)
Feb 11, 2004 9.086 9.086 8.963 8.986 52,339 -0.10(-1.10%)
Feb 10, 2004 9.086 9.092 9.068 9.086 27,448 +0.01(+0.06%)
Feb 09, 2004 9.068 9.103 9.039 9.080 25,914 -0.02(-0.26%)
Feb 06, 2004 9.115 9.150 9.103 9.103 15,343 +0.03(+0.32%)
Feb 05, 2004 9.103 9.115 9.062 9.074 34,097 -0.03(-0.32%)
Feb 04, 2004 9.027 9.103 8.998 9.103 39,382 +0.08(+0.84%)
Feb 03, 2004 9.004 9.027 8.980 9.027 32,051 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.