Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.771 7.935 7.771 7.923 50,640 +0.17(+2.19%)
Apr 29, 2004 7.859 7.859 7.730 7.753 32,566 -0.11(-1.34%)
Apr 28, 2004 7.906 7.918 7.847 7.859 59,677 -0.04(-0.45%)
Apr 27, 2004 7.918 7.918 7.835 7.894 69,737 -0.01(-0.15%)
Apr 26, 2004 8.000 8.000 7.894 7.906 55,414 -0.09(-1.17%)
Apr 23, 2004 8.123 8.123 7.994 8.000 46,548 -0.15(-1.87%)
Apr 22, 2004 8.123 8.152 8.017 8.152 113,898 +0.00(+0.00%)
Apr 21, 2004 8.299 8.299 8.146 8.152 63,940 -0.16(-1.91%)
Apr 20, 2004 8.287 8.316 8.264 8.310 29,497 -0.02(-0.21%)
Apr 19, 2004 8.334 8.340 8.299 8.328 31,032 -0.01(-0.07%)
Apr 16, 2004 8.240 8.352 8.240 8.334 45,184 +0.09(+1.14%)
Apr 15, 2004 8.475 8.498 8.240 8.240 93,949 -0.28(-3.30%)
Apr 14, 2004 8.428 8.522 8.416 8.522 38,364 -0.02(-0.27%)
Apr 13, 2004 8.791 8.791 8.504 8.545 56,778 -0.29(-3.32%)
Apr 12, 2004 8.832 8.838 8.686 8.838 47,912 +0.01(+0.13%)
Apr 08, 2004 8.739 8.827 8.709 8.827 64,281 +0.08(+0.94%)
Apr 07, 2004 8.780 8.791 8.744 8.744 24,723 -0.02(-0.27%)
Apr 06, 2004 8.768 8.768 8.668 8.768 122,424 +0.00(+0.00%)
Apr 05, 2004 8.856 8.856 8.715 8.768 59,336 -0.10(-1.12%)
Apr 02, 2004 8.844 8.891 8.838 8.868 133,677 -0.15(-1.69%)
Apr 01, 2004 9.079 9.079 8.979 9.020 74,852 -0.05(-0.52%)
Mar 31, 2004 9.178 9.184 9.067 9.067 142,032 -0.12(-1.28%)
Mar 30, 2004 9.173 9.184 9.137 9.184 18,585 +0.01(+0.13%)
Mar 29, 2004 9.178 9.178 9.137 9.173 13,470 +0.01(+0.06%)
Mar 26, 2004 9.167 9.196 9.149 9.167 38,023 -0.03(-0.32%)
Mar 25, 2004 9.149 9.196 9.132 9.196 45,184 +0.02(+0.26%)
Mar 24, 2004 9.178 9.178 9.126 9.173 19,096 +0.00(+0.00%)
Mar 23, 2004 9.096 9.173 9.067 9.173 40,751 +0.05(+0.58%)
Mar 22, 2004 9.079 9.120 9.038 9.120 54,732 +0.02(+0.19%)
Mar 19, 2004 9.026 9.102 9.026 9.102 48,935 +0.02(+0.26%)
Mar 18, 2004 9.014 9.114 9.014 9.079 55,414 +0.07(+0.78%)
Mar 17, 2004 8.961 9.044 8.961 9.008 50,640 +0.05(+0.52%)
Mar 16, 2004 9.026 9.079 8.956 8.961 89,857 -0.11(-1.16%)
Mar 15, 2004 9.061 9.073 9.020 9.067 31,032 +0.03(+0.32%)
Mar 12, 2004 9.049 9.055 8.997 9.038 86,617 -0.02(-0.26%)
Mar 11, 2004 9.255 9.255 9.049 9.061 81,502 -0.19(-2.09%)
Mar 10, 2004 9.149 9.255 9.149 9.255 31,714 +0.11(+1.15%)
Mar 09, 2004 9.161 9.190 9.120 9.149 36,318 -0.01(-0.06%)
Mar 08, 2004 9.173 9.202 9.108 9.155 53,880 -0.10(-1.08%)
Mar 05, 2004 9.261 9.266 9.184 9.255 52,345 +0.05(+0.51%)
Mar 04, 2004 9.178 9.208 9.149 9.208 19,778 +0.06(+0.64%)
Mar 03, 2004 9.237 9.237 9.149 9.149 37,000 -0.09(-0.95%)
Mar 02, 2004 9.208 9.237 9.208 9.237 25,746 +0.03(+0.32%)
Mar 01, 2004 9.261 9.261 9.208 9.208 23,871 -0.04(-0.44%)
Feb 27, 2004 9.202 9.325 9.167 9.249 40,069 +0.09(+0.96%)
Feb 26, 2004 9.196 9.249 9.032 9.161 77,580 +0.01(+0.13%)
Feb 25, 2004 9.038 9.149 9.038 9.149 39,216 +0.12(+1.30%)
Feb 24, 2004 9.032 9.032 8.967 9.032 31,032 -0.01(-0.06%)
Feb 23, 2004 9.032 9.079 9.003 9.038 40,751 +0.01(+0.06%)
Feb 20, 2004 9.061 9.061 9.003 9.032 43,649 +0.00(+0.00%)
Feb 19, 2004 9.038 9.073 9.014 9.032 37,170 -0.09(-0.96%)
Feb 18, 2004 9.096 9.120 9.055 9.120 23,018 +0.03(+0.32%)
Feb 17, 2004 9.061 9.091 9.003 9.091 41,774 +0.06(+0.65%)
Feb 13, 2004 9.003 9.032 8.950 9.032 41,433 +0.06(+0.65%)
Feb 12, 2004 9.061 9.061 8.973 8.973 33,930 -0.01(-0.13%)
Feb 11, 2004 9.085 9.085 8.961 8.985 52,345 -0.10(-1.10%)
Feb 10, 2004 9.085 9.091 9.067 9.085 27,451 +0.01(+0.06%)
Feb 09, 2004 9.067 9.102 9.038 9.079 25,917 -0.02(-0.26%)
Feb 06, 2004 9.114 9.149 9.102 9.102 15,345 +0.03(+0.32%)
Feb 05, 2004 9.102 9.114 9.061 9.073 34,101 -0.03(-0.32%)
Feb 04, 2004 9.026 9.102 8.997 9.102 39,387 +0.08(+0.84%)
Feb 03, 2004 9.003 9.026 8.979 9.026 32,055 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.