Skip to main content

US Industrials Ishares ETF (NY: IYJ )

131.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 75.30 75.53 74.83 75.50 49,476 +0.33(+0.44%)
Apr 29, 2019 75.04 75.41 75.02 75.16 61,991 +0.20(+0.27%)
Apr 26, 2019 74.45 74.96 74.22 74.96 45,279 +0.46(+0.61%)
Apr 25, 2019 75.16 75.29 74.17 74.50 45,212 -1.16(-1.54%)
Apr 24, 2019 75.72 75.94 75.66 75.67 44,059 -0.12(-0.16%)
Apr 23, 2019 75.23 75.85 75.20 75.79 73,202 +0.77(+1.02%)
Apr 22, 2019 74.90 75.10 74.89 75.02 59,345 -0.17(-0.23%)
Apr 18, 2019 74.80 75.27 74.79 75.19 72,112 +0.61(+0.81%)
Apr 17, 2019 74.92 74.96 74.56 74.59 59,679 -0.01(-0.02%)
Apr 16, 2019 74.57 74.69 74.37 74.60 45,531 +0.21(+0.28%)
Apr 15, 2019 74.53 74.53 74.24 74.39 82,667 -0.27(-0.36%)
Apr 12, 2019 74.34 74.67 74.23 74.67 184,892 +0.86(+1.17%)
Apr 11, 2019 73.48 73.82 73.25 73.80 133,250 +0.52(+0.70%)
Apr 10, 2019 73.25 73.32 72.94 73.29 176,295 +0.10(+0.14%)
Apr 09, 2019 73.68 73.68 73.10 73.18 104,441 -0.87(-1.17%)
Apr 08, 2019 73.92 74.08 73.46 74.05 73,229 -0.19(-0.26%)
Apr 05, 2019 74.19 74.36 74.10 74.24 44,860 +0.31(+0.42%)
Apr 04, 2019 73.64 74.03 73.64 73.93 48,841 +0.28(+0.38%)
Apr 03, 2019 73.84 74.00 73.46 73.65 77,158 +0.00(+0.00%)
Apr 02, 2019 73.72 73.84 73.48 73.65 128,198 -0.14(-0.19%)
Apr 01, 2019 72.90 73.87 72.90 73.79 129,531 +1.38(+1.91%)
Mar 29, 2019 72.22 72.44 72.09 72.40 101,250 +0.63(+0.88%)
Mar 28, 2019 71.23 71.81 71.20 71.77 54,153 +0.65(+0.92%)
Mar 27, 2019 71.17 71.52 70.59 71.12 133,114 -0.02(-0.03%)
Mar 26, 2019 71.04 71.33 70.68 71.14 71,823 +0.61(+0.87%)
Mar 25, 2019 70.26 70.82 70.22 70.53 189,678 +0.15(+0.21%)
Mar 22, 2019 71.66 71.78 70.39 70.39 108,168 -1.74(-2.41%)
Mar 21, 2019 71.04 72.26 71.00 72.13 55,551 +0.87(+1.23%)
Mar 20, 2019 71.57 71.77 70.82 71.25 124,360 -0.56(-0.78%)
Mar 19, 2019 72.33 72.44 71.62 71.82 178,786 -0.22(-0.30%)
Mar 18, 2019 71.51 72.08 71.50 72.04 259,907 +0.56(+0.78%)
Mar 15, 2019 71.59 71.85 71.29 71.48 100,206 +0.02(+0.03%)
Mar 14, 2019 71.65 71.65 71.36 71.45 18,016 -0.20(-0.27%)
Mar 13, 2019 71.68 71.99 71.50 71.65 67,884 +0.48(+0.67%)
Mar 12, 2019 71.46 71.57 71.08 71.17 268,191 -0.34(-0.47%)
Mar 11, 2019 70.11 71.51 70.11 71.51 876,507 +0.80(+1.14%)
Mar 08, 2019 70.21 70.75 69.97 70.71 65,334 -0.15(-0.21%)
Mar 07, 2019 71.26 71.26 70.36 70.85 98,450 -0.52(-0.73%)
Mar 06, 2019 71.90 71.90 71.33 71.37 93,578 -0.61(-0.85%)
Mar 05, 2019 72.27 72.45 71.96 71.98 142,457 -0.36(-0.49%)
Mar 04, 2019 73.02 73.15 71.75 72.34 108,124 -0.41(-0.57%)
Mar 01, 2019 73.00 73.10 72.33 72.75 167,431 +0.33(+0.45%)
Feb 28, 2019 72.64 72.64 72.39 72.43 32,671 -0.26(-0.35%)
Feb 27, 2019 72.32 72.69 72.10 72.68 33,318 +0.27(+0.37%)
Feb 26, 2019 72.48 72.69 72.41 72.41 21,864 -0.15(-0.21%)
Feb 25, 2019 72.94 73.04 72.56 72.56 83,600 +0.24(+0.33%)
Feb 22, 2019 72.03 72.35 72.01 72.32 35,503 +0.49(+0.69%)
Feb 21, 2019 72.04 72.05 71.59 71.83 45,855 -0.21(-0.30%)
Feb 20, 2019 71.62 72.11 71.62 72.04 57,701 +0.35(+0.48%)
Feb 19, 2019 71.41 71.88 71.41 71.70 68,079 +0.00(+0.00%)
Feb 15, 2019 71.00 71.70 71.00 71.70 219,320 +0.93(+1.31%)
Feb 14, 2019 70.74 71.00 70.53 70.77 451,006 -0.26(-0.37%)
Feb 13, 2019 70.88 71.21 70.77 71.03 267,577 +0.38(+0.54%)
Feb 12, 2019 69.94 70.71 69.94 70.65 149,720 +1.09(+1.57%)
Feb 11, 2019 69.50 69.63 69.38 69.56 62,468 +0.34(+0.49%)
Feb 08, 2019 68.70 69.22 68.49 69.22 110,500 +0.18(+0.26%)
Feb 07, 2019 69.07 69.37 68.49 69.04 594,649 -0.51(-0.73%)
Feb 06, 2019 69.53 69.80 69.14 69.55 187,267 -0.01(-0.01%)
Feb 05, 2019 69.03 69.56 68.96 69.56 255,489 +0.58(+0.83%)
Feb 04, 2019 68.43 68.98 68.10 68.98 145,858 +0.84(+1.24%)
Feb 01, 2019 68.06 68.52 67.95 68.14 86,972 +0.20(+0.30%)
Jan 31, 2019 67.72 68.25 67.58 67.94 112,551 +0.19(+0.28%)
Jan 30, 2019 67.38 68.07 66.76 67.75 284,806 +0.96(+1.44%)
Jan 29, 2019 66.36 66.94 66.36 66.78 743,545 +0.55(+0.83%)
Jan 28, 2019 66.05 66.24 65.64 66.24 331,149 -0.59(-0.88%)
Jan 25, 2019 66.38 66.98 66.38 66.82 100,206 +0.91(+1.38%)
Jan 24, 2019 65.49 66.12 65.49 65.91 138,819 +0.45(+0.69%)
Jan 23, 2019 65.67 66.00 64.81 65.46 170,803 +0.00(+0.01%)
Jan 22, 2019 66.12 66.12 65.09 65.46 329,581 -1.15(-1.72%)
Jan 18, 2019 65.97 66.78 65.92 66.60 184,868 +1.19(+1.83%)
Jan 17, 2019 64.28 65.69 64.21 65.41 375,849 +0.92(+1.42%)
Jan 16, 2019 64.34 64.63 64.30 64.49 84,409 +0.18(+0.27%)
Jan 15, 2019 64.31 64.45 64.03 64.31 337,821 -0.01(-0.01%)
Jan 14, 2019 63.82 64.57 63.77 64.32 127,918 -0.13(-0.21%)
Jan 11, 2019 64.23 64.46 63.94 64.46 49,368 -0.10(-0.15%)
Jan 10, 2019 63.25 64.57 63.25 64.55 121,090 +0.89(+1.39%)
Jan 09, 2019 63.51 63.93 63.33 63.67 145,157 +0.40(+0.64%)
Jan 08, 2019 63.01 63.42 62.63 63.26 265,113 +1.00(+1.61%)
Jan 07, 2019 61.89 62.72 61.61 62.26 77,779 +0.44(+0.71%)
Jan 04, 2019 60.53 61.88 60.53 61.82 182,557 +2.26(+3.80%)
Jan 03, 2019 60.83 60.83 59.45 59.56 407,617 -1.77(-2.88%)
Jan 02, 2019 60.17 61.44 60.17 61.33 265,905 +0.14(+0.23%)
Dec 31, 2018 60.95 61.18 60.49 61.18 351,039 +0.60(+1.00%)
Dec 28, 2018 60.98 61.35 60.30 60.58 384,441 -0.09(-0.15%)
Dec 27, 2018 58.94 60.67 58.46 60.67 653,785 +0.87(+1.45%)
Dec 26, 2018 57.00 59.87 56.92 59.80 282,856 +2.65(+4.63%)
Dec 24, 2018 57.94 58.89 57.16 57.16 351,039 -1.66(-2.82%)
Dec 21, 2018 60.34 60.83 58.72 58.82 532,546 -1.29(-2.15%)
Dec 20, 2018 60.89 61.26 59.42 60.11 462,445 -1.10(-1.80%)
Dec 19, 2018 62.21 63.26 60.82 61.21 602,367 -1.10(-1.77%)
Dec 18, 2018 62.58 63.00 61.96 62.31 168,889 +0.25(+0.41%)
Dec 17, 2018 63.01 63.67 61.69 62.06 293,702 -1.31(-2.07%)
Dec 14, 2018 63.63 64.10 63.20 63.37 203,076 -0.92(-1.43%)
Dec 13, 2018 64.91 65.29 64.01 64.29 139,487 -0.19(-0.30%)
Dec 12, 2018 64.97 65.44 64.49 64.49 185,508 +0.37(+0.58%)
Dec 11, 2018 65.40 65.59 63.73 64.12 492,806 -0.32(-0.49%)
Dec 10, 2018 64.22 64.62 63.15 64.44 266,229 +0.19(+0.29%)
Dec 07, 2018 65.72 66.24 64.08 64.25 231,275 -1.60(-2.42%)
Dec 06, 2018 64.98 65.86 63.99 65.85 379,510 -0.39(-0.60%)
Dec 04, 2018 68.82 68.82 66.18 66.24 203,286 -2.89(-4.19%)
Dec 03, 2018 69.50 69.89 68.73 69.14 121,187 +0.86(+1.26%)
Nov 30, 2018 67.56 68.33 67.56 68.28 164,355 +0.66(+0.98%)
Nov 29, 2018 67.66 67.96 67.20 67.61 185,472 -0.15(-0.22%)
Nov 28, 2018 66.32 67.76 66.01 67.76 420,273 +1.69(+2.56%)
Nov 27, 2018 66.00 66.14 65.56 66.07 152,947 -0.26(-0.39%)
Nov 26, 2018 66.12 66.48 65.79 66.33 253,365 +0.79(+1.21%)
Nov 23, 2018 65.23 65.97 65.09 65.53 314,610 -0.21(-0.32%)
Nov 21, 2018 65.74 65.74 65.74 0 +0.51(+0.78%)
Nov 20, 2018 65.34 65.89 64.92 65.23 459,586 -1.33(-2.00%)
Nov 19, 2018 67.88 67.88 66.38 66.56 173,641 -1.37(-2.01%)
Nov 16, 2018 67.55 68.31 67.45 67.93 205,601 +0.01(+0.02%)
Nov 15, 2018 66.53 68.13 66.20 67.91 440,844 +1.01(+1.51%)
Nov 14, 2018 67.75 68.06 66.61 66.90 292,638 -0.29(-0.44%)
Nov 13, 2018 67.20 68.02 66.98 67.20 211,252 +0.22(+0.33%)
Nov 12, 2018 68.28 68.28 66.90 66.98 128,348 -1.48(-2.17%)
Nov 09, 2018 68.80 68.80 67.99 68.46 88,596 -0.71(-1.03%)
Nov 08, 2018 69.22 69.44 68.95 69.17 324,244 -0.20(-0.28%)
Nov 07, 2018 68.78 69.42 68.31 69.37 344,324 +1.21(+1.78%)
Nov 06, 2018 67.32 68.19 67.32 68.16 153,262 +0.72(+1.07%)
Nov 05, 2018 67.25 67.68 66.98 67.44 82,270 +0.28(+0.41%)
Nov 02, 2018 67.66 68.04 66.80 67.16 302,194 -0.15(-0.23%)
Nov 01, 2018 66.44 67.49 66.30 67.31 807,174 +1.05(+1.58%)
Oct 31, 2018 66.12 66.96 66.12 66.27 143,003 +0.77(+1.17%)
Oct 30, 2018 63.97 65.54 63.97 65.50 252,530 +1.35(+2.11%)
Oct 29, 2018 66.04 66.27 63.28 64.15 323,804 -1.09(-1.67%)
Oct 26, 2018 65.08 66.04 64.36 65.23 320,923 -0.79(-1.20%)
Oct 25, 2018 65.70 66.39 65.53 66.03 352,854 +0.77(+1.17%)
Oct 24, 2018 67.62 67.92 65.17 65.26 255,358 -2.30(-3.40%)
Oct 23, 2018 67.06 68.01 66.45 67.56 247,328 -0.90(-1.32%)
Oct 22, 2018 68.83 68.83 68.15 68.46 235,776 -0.21(-0.31%)
Oct 19, 2018 69.21 69.29 68.43 68.67 134,261 -0.12(-0.18%)
Oct 18, 2018 69.68 69.81 68.46 68.80 120,711 -1.30(-1.86%)
Oct 17, 2018 70.55 70.66 69.56 70.10 154,657 -0.46(-0.65%)
Oct 16, 2018 69.53 70.59 69.20 70.56 282,878 +1.41(+2.03%)
Oct 15, 2018 69.02 69.60 69.00 69.15 82,082 +0.02(+0.03%)
Oct 12, 2018 69.68 69.72 68.31 69.13 89,858 +0.60(+0.88%)
Oct 11, 2018 69.85 70.42 68.46 68.53 166,108 -1.66(-2.36%)
Oct 10, 2018 72.63 72.80 70.15 70.19 111,405 -2.68(-3.68%)
Oct 09, 2018 73.32 73.48 72.87 72.87 67,631 -0.98(-1.33%)
Oct 08, 2018 73.86 73.91 73.14 73.85 122,849 -0.15(-0.20%)
Oct 05, 2018 74.45 74.73 73.57 74.00 165,828 -0.50(-0.67%)
Oct 04, 2018 74.89 75.01 73.98 74.50 87,609 -0.49(-0.65%)
Oct 03, 2018 75.12 75.37 74.86 74.99 153,523 +0.24(+0.32%)
Oct 02, 2018 74.72 74.90 74.47 74.74 211,696 +0.07(+0.09%)
Oct 01, 2018 74.95 75.29 74.45 74.68 992,506 +0.48(+0.65%)
Sep 28, 2018 73.70 74.41 73.70 74.19 273,784 -0.03(-0.04%)
Sep 27, 2018 74.26 74.59 74.20 74.22 44,609 -0.05(-0.06%)
Sep 26, 2018 74.65 74.72 74.06 74.27 53,986 -0.32(-0.43%)
Sep 25, 2018 74.72 74.90 74.57 74.59 22,008 -0.12(-0.17%)
Sep 24, 2018 75.42 75.42 74.60 74.72 54,477 -0.73(-0.97%)
Sep 21, 2018 76.19 76.19 75.42 75.45 92,941 +0.11(+0.14%)
Sep 20, 2018 75.67 75.67 75.10 75.34 61,779 +0.21(+0.28%)
Sep 19, 2018 75.11 75.45 75.04 75.13 56,095 -0.08(-0.11%)
Sep 18, 2018 74.71 75.30 74.55 75.21 48,715 +0.61(+0.82%)
Sep 17, 2018 74.64 74.91 74.41 74.59 26,209 -0.20(-0.27%)
Sep 14, 2018 74.39 74.86 74.39 74.80 34,984 +0.38(+0.51%)
Sep 13, 2018 74.31 74.73 74.31 74.42 35,334 +0.27(+0.36%)
Sep 12, 2018 73.86 74.23 73.63 74.15 49,100 +0.30(+0.40%)
Sep 11, 2018 73.62 74.04 73.50 73.85 30,544 +0.04(+0.05%)
Sep 10, 2018 73.78 73.98 73.78 73.81 27,444 +0.39(+0.54%)
Sep 07, 2018 73.25 73.68 73.11 73.42 48,894 -0.21(-0.29%)
Sep 06, 2018 73.51 73.81 73.41 73.63 37,952 +0.26(+0.36%)
Sep 05, 2018 72.82 73.39 72.81 73.37 33,547 +0.28(+0.38%)
Sep 04, 2018 72.88 73.14 72.70 73.09 116,608 -0.10(-0.14%)
Aug 31, 2018 73.20 73.20 73.20 0 +0.09(+0.12%)
Aug 30, 2018 73.59 73.59 73.00 73.11 49,246 -0.48(-0.65%)
Aug 29, 2018 73.24 73.65 73.24 73.58 45,456 +0.33(+0.45%)
Aug 28, 2018 73.46 73.61 73.25 73.26 194,683 -0.15(-0.20%)
Aug 27, 2018 72.84 73.48 72.84 73.40 82,806 +0.79(+1.08%)
Aug 24, 2018 72.37 72.67 72.34 72.62 64,279 +0.36(+0.49%)
Aug 23, 2018 72.53 72.53 72.18 72.26 24,135 -0.19(-0.26%)
Aug 22, 2018 72.85 73.06 72.45 72.45 34,228 -0.44(-0.61%)
Aug 21, 2018 72.38 72.97 72.38 72.89 51,225 +0.51(+0.71%)
Aug 20, 2018 72.26 72.58 72.20 72.38 62,371 +0.33(+0.46%)
Aug 17, 2018 71.44 72.19 71.44 72.05 58,588 +0.44(+0.62%)
Aug 16, 2018 71.50 71.75 71.32 71.61 70,157 +0.75(+1.06%)
Aug 15, 2018 70.81 70.93 70.19 70.85 122,296 -0.49(-0.69%)
Aug 14, 2018 70.97 71.57 70.97 71.34 37,979 +0.51(+0.71%)
Aug 13, 2018 71.18 71.42 70.73 70.84 107,647 -0.36(-0.51%)
Aug 10, 2018 71.19 71.44 71.00 71.20 27,819 -0.43(-0.60%)
Aug 09, 2018 71.85 72.08 71.62 71.63 28,238 -0.27(-0.37%)
Aug 08, 2018 72.23 72.23 71.82 71.90 27,755 -0.28(-0.39%)
Aug 07, 2018 71.75 72.26 71.75 72.18 31,077 +0.51(+0.71%)
Aug 06, 2018 71.39 71.68 71.36 71.68 39,764 +0.22(+0.31%)
Aug 03, 2018 71.32 71.46 71.11 71.45 24,236 +0.04(+0.05%)
Aug 02, 2018 70.76 71.48 70.69 71.42 38,367 +0.20(+0.28%)
Aug 01, 2018 71.73 71.73 71.00 71.22 126,762 -0.65(-0.91%)
Jul 31, 2018 70.91 71.99 70.91 71.87 109,342 +1.17(+1.66%)
Jul 30, 2018 71.51 71.75 70.68 70.70 62,778 -0.81(-1.13%)
Jul 27, 2018 71.90 72.03 71.22 71.51 150,265 -0.33(-0.46%)
Jul 26, 2018 71.61 71.95 71.43 71.83 237,930 +0.24(+0.34%)
Jul 25, 2018 70.39 71.62 70.23 71.59 540,560 +0.96(+1.36%)
Jul 24, 2018 70.51 70.97 70.31 70.63 97,466 +0.31(+0.45%)
Jul 23, 2018 70.61 70.61 70.24 70.31 297,555 -0.30(-0.43%)
Jul 20, 2018 70.63 70.89 70.43 70.62 70,578 -0.11(-0.16%)
Jul 19, 2018 70.37 70.85 70.18 70.73 132,680 +0.03(+0.05%)
Jul 18, 2018 70.26 70.76 70.26 70.70 106,351 +0.48(+0.68%)
Jul 17, 2018 69.65 70.27 69.65 70.22 59,101 +0.39(+0.56%)
Jul 16, 2018 70.47 70.47 69.76 69.83 52,565 -0.43(-0.61%)
Jul 13, 2018 69.88 70.37 69.88 70.26 64,700 +0.28(+0.41%)
Jul 12, 2018 69.64 70.02 69.40 69.97 97,868 +0.72(+1.04%)
Jul 11, 2018 69.48 69.68 69.15 69.25 122,518 -0.89(-1.27%)
Jul 10, 2018 69.98 70.23 69.82 70.14 94,437 +0.21(+0.30%)
Jul 09, 2018 69.11 69.93 69.11 69.93 163,113 +1.08(+1.57%)
Jul 06, 2018 68.44 69.00 68.31 68.85 594,677 +0.29(+0.43%)
Jul 05, 2018 68.37 68.56 67.91 68.56 111,529 +0.49(+0.72%)
Jul 03, 2018 68.07 68.07 68.07 0 -0.19(-0.29%)
Jul 02, 2018 67.77 68.30 67.50 68.26 292,664 +0.08(+0.11%)
Jun 29, 2018 68.77 68.18 332,709 +0.26(+0.38%)
Jun 28, 2018 67.62 68.15 67.29 67.92 99,925 +0.29(+0.43%)
Jun 27, 2018 68.52 69.14 67.63 67.63 438,554 -0.65(-0.95%)
Jun 26, 2018 68.37 68.61 68.17 68.28 154,196 +0.05(+0.07%)
Jun 25, 2018 68.78 68.89 67.86 68.23 315,199 -1.00(-1.44%)
Jun 22, 2018 69.92 69.92 69.18 69.23 111,136 +0.21(+0.31%)
Jun 21, 2018 69.68 69.68 68.92 69.02 87,519 -0.82(-1.17%)
Jun 20, 2018 69.95 70.03 69.70 69.84 149,890 +0.05(+0.07%)
Jun 19, 2018 70.11 70.22 69.40 69.79 378,391 -1.19(-1.68%)
Jun 18, 2018 70.58 70.98 70.43 70.98 33,338 -0.12(-0.17%)
Jun 15, 2018 71.15 70.39 71.10 89,820 -0.11(-0.16%)
Jun 14, 2018 71.52 71.68 71.04 71.21 44,157 -0.13(-0.18%)
Jun 13, 2018 71.82 71.87 71.29 71.34 578,864 -0.53(-0.74%)
Jun 12, 2018 71.86 71.98 71.63 71.87 34,525 +0.13(+0.18%)
Jun 11, 2018 71.63 71.92 71.63 71.74 42,804 +0.09(+0.12%)
Jun 08, 2018 71.11 71.65 71.11 71.65 74,882 +0.35(+0.48%)
Jun 07, 2018 71.42 71.56 71.00 71.31 65,835 -0.02(-0.03%)
Jun 06, 2018 71.33 71.33 60,857 +0.67(+0.95%)
Jun 05, 2018 70.33 70.70 70.33 70.66 75,129 +0.27(+0.38%)
Jun 04, 2018 70.60 70.64 70.32 70.39 32,084 +0.11(+0.16%)
Jun 01, 2018 69.83 70.40 69.83 70.28 72,459 +0.81(+1.17%)
May 31, 2018 70.28 70.28 69.34 69.47 93,645 -0.84(-1.19%)
May 30, 2018 69.77 70.43 69.74 70.30 365,360 +0.86(+1.23%)
May 29, 2018 69.87 70.01 69.11 69.45 129,234 -0.90(-1.29%)
May 25, 2018 70.35 70.35 70.35 0 -0.16(-0.23%)
May 24, 2018 70.10 70.61 70.01 70.51 63,257 +0.25(+0.36%)
May 23, 2018 69.79 70.26 69.72 70.26 80,595 +0.00(+0.00%)
May 22, 2018 71.26 71.26 70.26 70.26 102,469 -0.84(-1.18%)
May 21, 2018 70.68 71.27 70.68 71.10 191,687 +0.88(+1.25%)
May 18, 2018 69.74 70.27 69.74 70.22 32,844 +0.39(+0.56%)
May 17, 2018 69.59 70.06 69.25 69.83 41,278 +0.27(+0.38%)
May 16, 2018 69.12 69.75 69.12 69.56 172,937 +0.23(+0.33%)
May 15, 2018 69.12 69.34 69.05 69.33 80,274 -0.26(-0.37%)
May 14, 2018 69.75 70.00 69.46 69.59 54,915 -0.12(-0.18%)
May 11, 2018 69.56 69.92 69.53 69.71 36,294 +0.15(+0.21%)
May 10, 2018 69.26 69.68 69.26 69.56 47,809 +0.47(+0.68%)
May 09, 2018 68.49 69.27 68.49 69.10 93,980 +0.71(+1.03%)
May 08, 2018 67.70 68.44 67.70 68.39 56,538 +0.46(+0.68%)
May 07, 2018 67.58 68.15 67.58 67.93 581,505 +0.51(+0.76%)
May 04, 2018 66.22 67.67 66.22 67.42 183,007 +0.77(+1.16%)
May 03, 2018 65.97 66.86 65.45 66.65 105,933 +0.23(+0.34%)
May 02, 2018 66.72 67.22 66.35 66.42 94,417 -0.51(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.