Skip to main content

Physical Gold ETF (NY: SGOL )

17.30 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 152.77 155.95 152.66 155.26 325,864 +2.56(+1.68%)
Apr 28, 2011 152.22 152.88 151.50 152.70 254,847 +0.63(+0.41%)
Apr 27, 2011 150.28 152.07 149.35 152.07 187,232 +2.90(+1.94%)
Apr 26, 2011 149.33 149.43 148.30 149.17 263,024 -0.59(-0.39%)
Apr 25, 2011 150.07 150.37 149.27 149.76 323,942 +0.16(+0.11%)
Apr 21, 2011 149.43 149.90 149.20 149.60 141,561 +0.28(+0.19%)
Apr 20, 2011 149.21 149.65 148.65 149.32 163,992 +0.52(+0.35%)
Apr 19, 2011 148.57 149.04 148.00 148.80 225,693 +0.07(+0.05%)
Apr 18, 2011 148.00 148.85 147.45 148.73 231,892 +0.86(+0.58%)
Apr 15, 2011 146.66 147.91 146.40 147.87 166,078 +1.29(+0.88%)
Apr 14, 2011 145.12 146.59 145.01 146.58 148,784 +1.90(+1.31%)
Apr 13, 2011 145.13 145.23 144.26 144.68 132,302 +0.26(+0.18%)
Apr 12, 2011 145.53 145.53 143.52 144.42 180,361 -0.96(-0.66%)
Apr 11, 2011 146.05 146.26 145.13 145.38 138,056 -1.08(-0.74%)
Apr 08, 2011 146.16 146.63 145.77 146.46 141,574 +1.22(+0.84%)
Apr 07, 2011 145.01 145.59 144.65 145.24 95,475 +0.06(+0.04%)
Apr 06, 2011 145.18 145.36 144.54 145.18 103,365 +0.44(+0.30%)
Apr 05, 2011 142.30 144.82 142.30 144.74 298,570 +2.21(+1.55%)
Apr 04, 2011 142.88 142.96 142.25 142.53 105,744 +0.64(+0.45%)
Apr 01, 2011 141.39 142.19 140.43 141.89 136,890 -0.70(-0.49%)
Mar 31, 2011 142.79 143.10 142.55 142.59 112,234 +1.23(+0.87%)
Mar 30, 2011 141.81 141.87 140.39 141.36 106,942 +0.40(+0.28%)
Mar 29, 2011 140.90 141.50 140.65 140.96 57,161 -0.27(-0.19%)
Mar 28, 2011 140.47 141.50 140.45 141.23 88,343 -0.76(-0.54%)
Mar 25, 2011 142.71 142.96 141.39 141.99 122,574 -0.01(-0.01%)
Mar 24, 2011 143.01 144.00 141.62 142.00 173,809 -1.05(-0.74%)
Mar 23, 2011 142.35 143.27 142.33 143.05 105,993 +1.25(+0.88%)
Mar 22, 2011 141.54 142.03 141.38 141.80 65,767 -0.07(-0.05%)
Mar 21, 2011 142.48 142.48 141.77 141.87 89,028 +0.84(+0.60%)
Mar 18, 2011 140.85 141.50 140.47 141.03 117,947 +1.47(+1.06%)
Mar 17, 2011 139.19 139.69 138.96 139.56 51,415 +0.64(+0.46%)
Mar 16, 2011 139.23 139.83 138.44 138.92 115,104 -0.05(-0.04%)
Mar 15, 2011 138.57 141.54 138.50 138.97 204,141 -2.57(-1.82%)
Mar 14, 2011 142.03 142.23 141.31 141.54 311,865 +0.66(+0.47%)
Mar 11, 2011 139.98 141.58 139.87 140.88 138,403 +0.40(+0.28%)
Mar 10, 2011 141.21 141.21 139.50 140.48 148,037 -1.63(-1.15%)
Mar 09, 2011 142.63 142.63 141.65 142.11 66,479 +0.09(+0.06%)
Mar 08, 2011 142.33 142.36 141.56 142.02 72,364 -0.40(-0.28%)
Mar 07, 2011 144.75 144.75 142.10 142.42 139,046 +0.37(+0.26%)
Mar 04, 2011 141.36 142.45 141.36 142.05 151,798 +1.24(+0.88%)
Mar 03, 2011 141.51 141.85 140.29 140.81 129,088 -1.81(-1.27%)
Mar 02, 2011 142.81 143.25 142.21 142.62 100,601 -0.06(-0.04%)
Mar 01, 2011 141.22 142.72 141.22 142.68 139,474 +2.32(+1.65%)
Feb 28, 2011 140.34 140.78 139.77 140.36 89,892 +0.28(+0.20%)
Feb 25, 2011 139.94 140.36 139.49 140.08 79,127 +0.97(+0.70%)
Feb 24, 2011 140.71 140.85 138.50 139.11 133,846 -1.13(-0.81%)
Feb 23, 2011 139.65 140.86 139.60 140.24 121,619 +1.27(+0.91%)
Feb 22, 2011 139.53 139.88 138.86 138.97 194,656 +0.97(+0.70%)
Feb 18, 2011 137.79 138.43 137.54 138.00 112,637 +0.31(+0.23%)
Feb 17, 2011 137.39 137.77 137.11 137.69 87,854 +0.97(+0.71%)
Feb 16, 2011 136.88 137.42 136.09 136.72 151,353 +0.15(+0.11%)
Feb 15, 2011 136.48 136.76 136.28 136.57 55,541 +1.04(+0.77%)
Feb 14, 2011 135.54 135.98 135.35 135.53 67,645 +0.64(+0.47%)
Feb 11, 2011 135.64 136.01 134.73 134.89 329,913 -0.61(-0.45%)
Feb 10, 2011 134.67 135.86 134.58 135.50 429,212 -0.19(-0.14%)
Feb 09, 2011 135.79 135.95 135.07 135.69 133,264 -0.02(-0.01%)
Feb 08, 2011 135.50 136.05 135.40 135.71 523,118 +1.51(+1.13%)
Feb 07, 2011 134.24 134.47 133.84 134.20 55,505 +0.05(+0.04%)
Feb 04, 2011 134.40 135.27 133.79 134.15 347,788 -0.60(-0.45%)
Feb 03, 2011 132.59 134.85 131.80 134.75 240,696 +1.81(+1.36%)
Feb 02, 2011 132.89 133.03 131.98 132.94 76,918 -0.38(-0.29%)
Feb 01, 2011 133.04 133.57 131.83 133.32 134,534 +0.96(+0.73%)
Jan 31, 2011 131.80 132.98 131.79 132.36 85,477 -0.35(-0.26%)
Jan 28, 2011 130.42 133.95 130.42 132.71 302,507 +2.31(+1.77%)
Jan 27, 2011 132.82 132.93 130.30 130.40 422,251 -3.26(-2.44%)
Jan 26, 2011 132.32 133.67 131.80 133.66 159,762 +1.06(+0.80%)
Jan 25, 2011 132.12 132.72 131.62 132.60 97,671 -0.22(-0.17%)
Jan 24, 2011 133.51 134.12 132.65 132.82 148,323 -0.69(-0.52%)
Jan 21, 2011 133.27 133.95 133.05 133.51 109,200 -0.17(-0.13%)
Jan 20, 2011 134.29 134.59 133.64 133.68 149,626 -2.58(-1.89%)
Jan 19, 2011 136.96 137.00 135.98 136.26 54,362 +0.27(+0.20%)
Jan 18, 2011 136.25 136.57 135.82 135.99 58,120 +0.72(+0.53%)
Jan 14, 2011 135.71 136.17 134.80 135.27 108,153 -1.31(-0.96%)
Jan 13, 2011 138.32 138.32 136.26 136.58 122,858 -1.49(-1.08%)
Jan 12, 2011 137.39 138.15 136.99 138.07 54,797 +0.60(+0.44%)
Jan 11, 2011 137.38 137.76 136.58 137.47 90,940 +0.69(+0.50%)
Jan 10, 2011 136.47 136.79 135.81 136.78 50,009 +0.59(+0.43%)
Jan 07, 2011 135.94 137.18 135.74 136.19 92,104 -0.26(-0.19%)
Jan 06, 2011 136.60 136.95 135.77 136.45 94,678 -0.53(-0.39%)
Jan 05, 2011 136.05 137.19 135.68 136.98 108,146 -0.37(-0.27%)
Jan 04, 2011 138.87 138.90 136.76 137.35 186,129 -3.28(-2.33%)
Jan 03, 2011 141.38 141.64 140.59 140.63 110,101 -0.76(-0.54%)
Dec 31, 2010 140.47 141.44 140.42 141.39 62,301 +1.67(+1.20%)
Dec 30, 2010 140.26 140.33 139.59 139.72 35,357 -0.63(-0.45%)
Dec 29, 2010 140.05 140.66 139.89 140.35 75,145 +0.46(+0.33%)
Dec 28, 2010 139.49 139.97 139.28 139.89 80,742 +2.26(+1.64%)
Dec 27, 2010 137.59 137.65 137.18 137.63 29,239 +0.39(+0.28%)
Dec 23, 2010 136.85 137.45 136.55 137.24 79,917 -0.40(-0.29%)
Dec 22, 2010 138.22 138.28 137.61 137.64 53,209 -0.22(-0.16%)
Dec 21, 2010 137.82 138.19 137.40 137.86 62,450 +0.17(+0.12%)
Dec 20, 2010 137.78 138.03 136.99 137.69 49,454 +0.88(+0.64%)
Dec 17, 2010 136.58 137.20 135.80 136.81 57,625 +0.41(+0.30%)
Dec 16, 2010 136.78 136.83 135.54 136.40 199,520 -1.08(-0.79%)
Dec 15, 2010 137.95 138.52 137.31 137.48 62,546 -1.32(-0.95%)
Dec 14, 2010 138.87 139.84 138.49 138.80 98,914 +0.09(+0.06%)
Dec 13, 2010 138.85 139.22 138.53 138.71 64,328 +0.70(+0.51%)
Dec 10, 2010 137.55 138.04 136.61 138.01 164,774 +0.06(+0.04%)
Dec 09, 2010 138.31 138.78 137.56 137.95 121,787 +0.54(+0.39%)
Dec 08, 2010 138.59 138.92 136.52 137.41 189,478 -1.72(-1.24%)
Dec 07, 2010 142.18 142.23 139.13 139.13 165,003 -2.72(-1.92%)
Dec 06, 2010 140.85 142.13 140.42 141.85 143,140 +1.08(+0.77%)
Dec 03, 2010 139.24 140.78 139.22 140.77 88,695 +2.96(+2.15%)
Dec 02, 2010 138.29 139.17 137.81 137.81 53,857 -0.29(-0.21%)
Dec 01, 2010 138.37 138.71 137.64 138.10 98,703 +0.13(+0.09%)
Nov 30, 2010 137.81 138.37 137.49 137.97 112,987 +1.84(+1.35%)
Nov 29, 2010 135.78 136.35 135.04 136.13 144,288 +0.71(+0.52%)
Nov 26, 2010 134.98 135.44 134.56 135.42 33,418 -1.38(-1.01%)
Nov 24, 2010 136.99 136.80 136.80 136.80 46,218 -0.12(-0.09%)
Nov 23, 2010 136.22 137.67 136.07 136.92 82,841 +0.87(+0.64%)
Nov 22, 2010 134.71 136.17 134.39 136.05 87,368 +1.30(+0.96%)
Nov 19, 2010 134.03 134.85 133.57 134.75 60,674 +0.10(+0.07%)
Nov 18, 2010 134.40 135.35 134.12 134.65 125,134 +1.74(+1.31%)
Nov 17, 2010 133.27 133.88 132.66 132.91 87,405 -0.60(-0.45%)
Nov 16, 2010 134.81 134.91 132.36 133.51 167,405 -3.07(-2.25%)
Nov 15, 2010 136.58 137.06 134.95 136.58 84,011 +0.30(+0.22%)
Nov 12, 2010 138.56 138.92 135.40 136.28 245,386 -4.02(-2.87%)
Nov 11, 2010 140.30 140.39 139.27 140.30 75,098 +0.41(+0.29%)
Nov 10, 2010 139.71 139.94 137.84 139.89 163,718 +1.58(+1.14%)
Nov 09, 2010 141.42 141.83 137.67 138.31 295,511 -2.09(-1.49%)
Nov 08, 2010 138.57 140.40 138.16 140.40 201,736 +1.43(+1.03%)
Nov 05, 2010 137.77 139.21 137.65 138.97 140,370 +0.42(+0.30%)
Nov 04, 2010 137.34 138.69 136.85 138.55 160,061 +4.37(+3.25%)
Nov 03, 2010 134.86 135.06 132.00 134.19 404,260 -0.84(-0.63%)
Nov 02, 2010 135.00 135.13 134.50 135.03 49,501 +0.56(+0.42%)
Nov 01, 2010 135.42 135.58 134.35 134.47 65,069 -0.72(-0.53%)
Oct 29, 2010 134.05 135.32 133.65 135.19 102,478 +1.41(+1.05%)
Oct 28, 2010 132.87 133.98 132.38 133.78 109,053 +1.80(+1.36%)
Oct 27, 2010 132.45 132.48 131.31 131.98 79,852 -1.43(-1.07%)
Oct 25, 2010 133.75 133.89 132.78 133.41 88,076 +1.18(+0.89%)
Oct 22, 2010 131.93 132.25 131.49 132.23 63,548 +0.28(+0.21%)
Oct 21, 2010 133.57 134.13 131.25 131.95 170,698 -1.94(-1.45%)
Oct 20, 2010 132.91 134.19 132.87 133.89 79,166 +1.24(+0.93%)
Oct 19, 2010 133.01 134.09 132.25 132.65 272,881 -4.17(-3.05%)
Oct 18, 2010 136.02 136.92 135.76 136.82 41,430 +0.52(+0.38%)
Oct 15, 2010 136.87 137.05 135.67 136.30 110,393 -1.10(-0.80%)
Oct 14, 2010 136.68 137.45 136.53 137.40 79,666 +0.71(+0.52%)
Oct 13, 2010 135.33 136.80 135.26 136.69 130,571 +2.19(+1.63%)
Oct 12, 2010 134.58 134.77 133.93 134.50 90,258 -0.35(-0.26%)
Oct 11, 2010 133.84 134.85 133.60 134.85 141,539 +0.65(+0.48%)
Oct 08, 2010 134.20 134.40 133.01 134.20 119,951 +1.33(+1.00%)
Oct 07, 2010 135.21 135.21 132.05 132.87 292,618 -1.49(-1.11%)
Oct 06, 2010 134.05 134.37 133.91 134.36 67,302 +0.81(+0.61%)
Oct 05, 2010 132.68 133.65 132.43 133.55 155,992 +2.57(+1.96%)
Oct 04, 2010 131.02 131.11 130.76 130.98 41,307 -0.44(-0.33%)
Oct 01, 2010 131.42 131.57 130.99 131.42 68,185 +1.07(+0.82%)
Sep 30, 2010 130.65 130.71 129.10 130.35 97,340 -0.10(-0.08%)
Sep 29, 2010 130.38 130.66 130.04 130.45 95,524 +0.08(+0.06%)
Sep 28, 2010 128.93 130.48 128.56 130.37 159,869 +1.17(+0.91%)
Sep 27, 2010 129.37 129.37 129.00 129.20 42,051 +0.07(+0.05%)
Sep 24, 2010 129.34 129.43 128.78 129.13 47,180 +0.38(+0.30%)
Sep 23, 2010 128.65 129.06 128.32 128.75 96,820 +0.09(+0.07%)
Sep 22, 2010 129.01 129.07 128.16 128.66 69,379 +0.24(+0.19%)
Sep 21, 2010 127.21 128.59 126.66 128.42 147,611 +1.14(+0.90%)
Sep 20, 2010 127.50 127.88 127.24 127.28 154,334 +0.31(+0.24%)
Sep 17, 2010 126.97 127.46 126.70 126.97 121,941 +0.66(+0.52%)
Sep 15, 2010 126.39 126.68 125.91 126.31 328,364 -0.11(-0.09%)
Sep 14, 2010 125.29 126.98 125.27 126.42 206,116 +2.44(+1.97%)
Sep 13, 2010 124.01 124.40 123.80 123.98 141,985 -0.13(-0.10%)
Sep 10, 2010 123.81 124.65 123.81 124.11 183,760 +0.16(+0.13%)
Sep 09, 2010 124.81 125.20 123.80 123.95 142,500 -1.20(-0.96%)
Sep 08, 2010 125.25 125.69 125.00 125.15 471,467 +0.10(+0.08%)
Sep 07, 2010 125.31 125.43 125.04 125.05 298,673 +0.81(+0.66%)
Sep 03, 2010 123.77 124.58 123.53 124.23 66,670 -0.44(-0.35%)
Sep 02, 2010 124.79 124.83 124.29 124.67 93,737 +0.60(+0.48%)
Sep 01, 2010 124.54 124.54 123.84 124.07 62,729 -0.41(-0.33%)
Aug 31, 2010 124.13 124.53 123.83 124.48 194,213 +1.20(+0.97%)
Aug 30, 2010 123.23 123.39 122.95 123.28 59,480 -0.08(-0.06%)
Aug 27, 2010 123.36 123.79 122.75 123.36 81,172 +0.05(+0.04%)
Aug 26, 2010 123.45 123.56 122.95 123.31 109,815 -0.39(-0.32%)
Aug 25, 2010 123.47 123.70 123.02 123.70 158,475 +1.01(+0.82%)
Aug 24, 2010 121.05 123.11 121.00 122.69 164,287 +0.57(+0.47%)
Aug 23, 2010 122.24 122.38 121.77 122.12 68,211 -0.20(-0.16%)
Aug 20, 2010 122.24 122.39 121.77 122.32 68,742 -0.40(-0.33%)
Aug 19, 2010 122.98 123.29 122.48 122.72 75,268 +0.17(+0.14%)
Aug 18, 2010 121.56 122.83 121.34 122.55 208,133 +0.50(+0.41%)
Aug 17, 2010 122.08 122.27 121.91 122.05 102,482 +0.05(+0.04%)
Aug 16, 2010 122.01 122.13 121.77 122.00 244,986 +0.95(+0.78%)
Aug 13, 2010 121.05 121.14 120.66 121.05 242,660 +0.05(+0.04%)
Aug 12, 2010 120.88 121.13 120.74 121.00 594,617 +1.40(+1.17%)
Aug 11, 2010 119.97 120.22 118.83 119.60 1,742,369 -0.42(-0.35%)
Aug 10, 2010 118.85 120.36 118.70 120.02 73,419 +0.29(+0.24%)
Aug 09, 2010 120.06 120.09 119.55 119.73 21,506 -0.38(-0.32%)
Aug 06, 2010 120.11 120.68 119.89 120.11 74,987 +0.86(+0.72%)
Aug 05, 2010 119.29 119.36 118.63 119.25 73,277 +0.29(+0.24%)
Aug 04, 2010 119.72 119.89 118.91 118.96 58,601 +0.68(+0.57%)
Aug 03, 2010 118.13 118.60 118.13 118.28 37,056 +0.51(+0.43%)
Aug 02, 2010 118.37 118.58 117.47 117.77 48,780 +0.07(+0.06%)
Jul 30, 2010 117.70 117.90 116.32 117.70 165,536 +1.22(+1.05%)
Jul 29, 2010 115.75 116.51 115.60 116.48 47,571 +0.55(+0.47%)
Jul 28, 2010 115.66 116.10 115.28 115.93 307,995 +0.25(+0.22%)
Jul 27, 2010 117.11 117.18 115.41 115.68 300 -2.06(-1.75%)
Jul 26, 2010 118.61 118.70 117.54 117.74 134,021 -0.58(-0.49%)
Jul 23, 2010 119.41 119.70 118.04 118.32 45,790 -0.77(-0.65%)
Jul 22, 2010 118.28 119.72 118.28 119.09 70,284 +0.98(+0.83%)
Jul 21, 2010 119.03 119.24 117.97 118.11 69,928 -0.68(-0.57%)
Jul 20, 2010 117.95 119.00 117.80 118.79 44,822 +0.78(+0.66%)
Jul 19, 2010 117.81 118.01 117.36 118.01 110,719 -0.88(-0.74%)
Jul 16, 2010 118.89 119.02 118.24 118.89 151,812 -1.64(-1.36%)
Jul 15, 2010 120.93 120.96 120.06 120.53 77,585 -0.02(-0.02%)
Jul 14, 2010 120.48 121.40 119.88 120.55 87,186 -0.11(-0.09%)
Jul 13, 2010 121.29 121.35 120.66 120.66 51,271 +1.04(+0.87%)
Jul 12, 2010 120.12 120.42 119.30 119.62 75,721 -1.03(-0.85%)
Jul 09, 2010 120.65 120.98 120.43 120.65 70,820 +1.18(+0.99%)
Jul 08, 2010 119.65 119.65 118.34 119.47 167,614 -0.55(-0.46%)
Jul 07, 2010 118.84 120.02 118.77 120.02 112,202 +1.21(+1.02%)
Jul 06, 2010 119.96 119.98 118.54 118.81 352,222 -1.92(-1.59%)
Jul 02, 2010 120.73 120.77 119.74 120.73 142,204 +1.39(+1.16%)
Jul 01, 2010 123.27 123.27 119.22 119.34 540,603 -4.63(-3.73%)
Jun 30, 2010 123.41 124.42 123.26 123.97 92,081 +0.41(+0.33%)
Jun 29, 2010 123.41 124.15 122.42 123.56 1,000 -1.50(-1.20%)
Jun 25, 2010 125.06 125.40 124.86 125.06 134,085 +1.47(+1.19%)
Jun 24, 2010 123.05 124.49 122.97 123.59 159,860 +0.27(+0.22%)
Jun 23, 2010 123.19 123.35 122.11 123.32 132,627 -0.46(-0.37%)
Jun 22, 2010 123.47 123.88 123.25 123.78 96,059 +0.98(+0.80%)
Jun 21, 2010 125.47 125.47 122.70 122.80 230,988 -2.41(-1.92%)
Jun 18, 2010 125.20 125.87 125.20 125.20 163,323 +0.99(+0.80%)
Jun 17, 2010 123.94 124.77 123.87 124.21 155,477 +1.47(+1.20%)
Jun 16, 2010 123.00 123.14 122.37 122.74 79,013 -0.55(-0.45%)
Jun 15, 2010 122.04 123.33 121.86 123.29 47,001 +1.34(+1.10%)
Jun 14, 2010 121.96 122.42 121.30 121.95 74,811 -0.43(-0.35%)
Jun 11, 2010 122.22 122.72 121.67 122.38 92,108 +1.09(+0.90%)
Jun 10, 2010 121.67 122.33 121.17 121.29 115,309 -1.63(-1.33%)
Jun 09, 2010 122.80 123.30 121.90 122.92 128,111 -0.44(-0.36%)
Jun 08, 2010 123.95 124.79 123.06 123.36 158,863 -0.42(-0.34%)
Jun 07, 2010 121.03 124.13 120.96 123.78 164,355 +2.37(+1.95%)
Jun 04, 2010 121.41 121.68 119.47 121.41 223,149 +1.17(+0.97%)
Jun 03, 2010 121.49 121.68 119.79 120.24 167,676 -1.79(-1.47%)
Jun 02, 2010 121.70 122.17 121.05 122.03 277,941 -0.19(-0.16%)
Jun 01, 2010 122.21 122.51 121.97 122.22 111,801 +1.12(+0.93%)
May 28, 2010 121.10 121.17 119.96 121.10 81,985 +0.10(+0.08%)
May 27, 2010 120.48 121.31 120.47 121.00 123,126 +0.20(+0.17%)
May 26, 2010 120.90 121.38 120.68 120.80 179,460 +1.21(+1.01%)
May 25, 2010 119.25 119.76 119.10 119.59 150,832 +0.48(+0.40%)
May 24, 2010 118.62 119.39 118.32 119.11 265,189 +1.67(+1.42%)
May 21, 2010 117.30 118.46 116.78 117.44 413,827 -0.61(-0.51%)
May 20, 2010 118.43 119.21 117.51 118.05 3,000 -0.86(-0.72%)
May 19, 2010 120.49 120.60 118.40 118.91 314,107 -2.89(-2.37%)
May 18, 2010 121.19 122.62 120.82 121.80 236,628 +0.15(+0.12%)
May 17, 2010 122.90 123.44 121.64 121.65 447,753 -1.08(-0.88%)
May 14, 2010 122.73 124.36 121.50 122.73 355,558 -0.25(-0.20%)
May 13, 2010 123.69 124.06 122.50 122.98 178,650 -0.82(-0.66%)
May 12, 2010 123.65 124.61 123.13 123.80 199,572 +0.75(+0.61%)
May 11, 2010 121.59 123.19 121.55 123.05 253,787 +3.17(+2.64%)
May 10, 2010 119.55 120.13 119.44 119.88 345,804 -0.68(-0.56%)
May 07, 2010 119.91 121.15 119.03 120.56 307,850 -0.18(-0.15%)
May 06, 2010 117.92 120.83 117.91 120.74 407,814 +3.38(+2.88%)
May 05, 2010 116.55 117.42 116.47 117.37 140,000 +0.25(+0.21%)
May 04, 2010 118.64 118.64 116.43 117.12 143,060 -0.87(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.