Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.00	19.02	18.53	18.57	3,024,897	-0.43(-2.26%)
Apr 29, 2013	18.90	19.27	18.85	19.00	1,511,913	+0.21(+1.12%)
Apr 26, 2013	19.12	19.04	18.57	18.79	1,822,465	-0.25(-1.31%)
Apr 25, 2013	18.74	19.30	18.61	19.04	3,504,563	+0.32(+1.71%)
Apr 24, 2013	18.93	19.02	18.70	18.72	2,776,565	-0.24(-1.27%)
Apr 23, 2013	19.46	19.85	18.61	18.96	3,311,315	-0.33(-1.71%)
Apr 22, 2013	19.27	19.45	18.97	19.29	1,549,572	+0.12(+0.63%)
Apr 19, 2013	19.35	19.47	19.09	19.17	1,833,647	-0.31(-1.59%)
Apr 18, 2013	19.09	19.57	18.55	19.48	3,264,278	+0.59(+3.12%)
Apr 17, 2013	19.13	19.30	18.70	18.89	2,563,151	-0.39(-2.02%)
Apr 16, 2013	19.10	19.40	18.86	19.28	1,760,121	+0.07(+0.36%)
Apr 15, 2013	19.57	19.65	19.14	19.21	4,466,751	-0.56(-2.83%)
Apr 12, 2013	19.51	19.89	19.39	19.77	1,533,173	+0.10(+0.51%)
Apr 11, 2013	19.68	19.85	19.36	19.67	1,350,539	-0.02(-0.10%)
Apr 10, 2013	19.49	19.85	19.39	19.69	4,342,974	+0.30(+1.55%)
Apr 09, 2013	18.87	19.41	18.78	19.39	1,654,460	+0.52(+2.76%)
Apr 08, 2013	19.16	19.34	18.84	18.87	1,408,516	-0.24(-1.26%)
Apr 05, 2013	18.39	19.21	18.30	19.11	2,852,414	+0.57(+3.07%)
Apr 04, 2013	18.65	18.77	18.45	18.54	1,624,422	-0.12(-0.64%)
Apr 03, 2013	19.33	19.39	18.52	18.66	2,545,732	-0.77(-3.96%)
Apr 02, 2013	19.50	19.57	19.35	19.43	1,829,207	-0.11(-0.56%)
Apr 01, 2013	19.76	19.80	19.43	19.54	1,300,550	-0.22(-1.11%)
Mar 28, 2013		19.76	19.76	19.76	0	+0.11(+0.56%)
Mar 27, 2013	19.52	19.89	19.34	19.65	1,302,438	+0.10(+0.51%)
Mar 26, 2013	19.60	19.60	19.36	19.55	1,412,330	+0.08(+0.41%)
Mar 25, 2013	19.57	19.63	19.37	19.47	1,157,397	-0.01(-0.05%)
Mar 22, 2013	19.55	19.75	19.31	19.48	1,818,353	-0.03(-0.15%)
Mar 21, 2013	19.92	20.01	19.50	19.51	3,414,357	-0.41(-2.06%)
Mar 20, 2013	20.40	20.40	19.83	19.92	2,254,026	-0.28(-1.39%)
Mar 19, 2013	20.49	20.59	20.04	20.20	3,521,389	-0.21(-1.03%)
Mar 18, 2013	20.50	20.72	20.34	20.41	3,445,628	-0.32(-1.54%)
Mar 15, 2013	20.43	20.98	20.25	20.73	5,727,896	+0.30(+1.47%)
Mar 14, 2013	19.50	20.50	19.43	20.43	2,921,334	+0.93(+4.77%)
Mar 13, 2013	19.70	19.72	19.37	19.50	2,019,751	-0.44(-2.21%)
Mar 12, 2013	19.92	20.16	19.79	19.94	2,239,154	-0.06(-0.30%)
Mar 11, 2013	19.80	20.02	19.52	20.00	2,388,104	+0.08(+0.40%)
Mar 08, 2013	19.52	20.10	19.44	19.92	5,319,692	+0.31(+1.58%)
Mar 07, 2013	18.85	19.80	18.77	19.61	3,178,885	+0.76(+4.03%)
Mar 06, 2013	18.42	18.96	18.26	18.85	1,388,878	+0.62(+3.40%)
Mar 05, 2013	18.14	18.40	18.11	18.23	1,609,841	+0.21(+1.17%)
Mar 04, 2013	18.31	18.35	18.00	18.02	971,196	-0.30(-1.64%)
Mar 01, 2013	18.52	18.54	18.28	18.32	1,332,055	-0.23(-1.24%)
Feb 28, 2013	18.68	18.75	18.49	18.55	3,173,364	-0.12(-0.64%)
Feb 27, 2013	18.46	18.77	18.37	18.67	1,478,898	+0.17(+0.92%)
Feb 26, 2013	18.48	18.50	18.22	18.50	1,413,593	+0.07(+0.38%)
Feb 25, 2013	18.78	18.94	18.43	18.43	3,090,351	-0.27(-1.44%)
Feb 22, 2013	18.51	18.74	18.43	18.70	1,003,940	+0.28(+1.52%)
Feb 21, 2013	18.30	18.57	18.12	18.42	2,316,040	-0.04(-0.22%)
Feb 20, 2013	18.59	18.59	18.32	18.46	2,862,262	-0.06(-0.32%)
Feb 19, 2013	18.20	18.56	18.09	18.52	2,462,905	+0.46(+2.55%)
Feb 15, 2013		18.06	18.06	18.06	0	-0.14(-0.77%)
Feb 14, 2013	19.54	19.54	18.02	18.20	7,258,487	-1.28(-6.57%)
Feb 13, 2013	19.61	19.62	19.34	19.48	1,037,318	-0.06(-0.31%)
Feb 12, 2013	19.40	19.61	19.18	19.54	1,342,168	+0.11(+0.57%)
Feb 11, 2013	19.45	19.61	19.27	19.43	1,337,499	-0.06(-0.31%)
Feb 08, 2013	19.29	19.52	19.29	19.49	1,146,427	+0.21(+1.09%)
Feb 07, 2013	19.64	19.71	19.28	19.28	1,909,815	-0.42(-2.13%)
Feb 06, 2013	19.50	19.75	19.39	19.70	1,505,669	+0.65(+3.41%)
Feb 04, 2013	19.11	19.17	19.00	19.05	1,463,831	-0.17(-0.88%)
Feb 01, 2013	19.37	19.51	19.10	19.22	1,343,098	-0.06(-0.31%)
Jan 31, 2013	19.84	19.88	19.28	19.28	2,441,328	-0.51(-2.58%)
Jan 30, 2013	19.72	20.05	19.67	19.79	2,091,397	+0.12(+0.61%)
Jan 29, 2013	19.45	19.77	19.41	19.67	1,591,840	+0.13(+0.67%)
Jan 28, 2013	19.70	19.72	19.40	19.54	1,166,020	-0.17(-0.86%)
Jan 25, 2013	19.65	19.83	19.64	19.71	1,239,835	+0.08(+0.41%)
Jan 24, 2013	19.42	19.83	19.36	19.63	2,568,808	+0.29(+1.50%)
Jan 23, 2013	19.10	19.36	19.10	19.34	2,160,494	+0.17(+0.89%)
Jan 22, 2013	19.19	19.29	19.07	19.17	2,881,471	-0.05(-0.26%)
Jan 21, 2013	19.28	19.28	19.16	19.22	378,495	+0.01(+0.05%)
Jan 18, 2013	19.26	19.33	19.03	19.21	2,584,825	+0.02(+0.10%)
Jan 17, 2013	19.24	19.25	19.03	19.19	2,531,691	+0.03(+0.16%)
Jan 16, 2013	19.02	19.27	19.02	19.16	2,165,214	+0.04(+0.21%)
Jan 15, 2013	19.06	19.14	19.00	19.12	3,564,703	+0.07(+0.37%)
Jan 14, 2013	19.80	19.92	18.99	19.05	3,043,209	-0.45(-2.31%)
Jan 11, 2013	19.67	19.75	19.46	19.50	2,200,980	+0.07(+0.36%)
Jan 10, 2013	19.49	19.57	19.19	19.43	2,075,069	+0.01(+0.05%)
Jan 09, 2013	19.50	19.68	19.28	19.42	1,271,285	-0.13(-0.66%)
Jan 08, 2013	19.93	19.93	19.52	19.55	1,407,470	-0.37(-1.86%)
Jan 07, 2013	20.02	20.09	19.74	19.92	1,505,675	-0.24(-1.19%)
Jan 04, 2013	19.66	20.20	19.65	20.16	1,501,566	+0.54(+2.75%)
Jan 03, 2013	19.36	19.69	18.96	19.62	3,514,001	+0.28(+1.45%)
Jan 02, 2013	19.91	19.66	19.15	19.34	2,272,745	-0.32(-1.63%)
Dec 31, 2012		19.66	19.66	19.66	0	+0.11(+0.56%)
Dec 28, 2012	19.51	19.62	19.43	19.55	483,153	-0.11(-0.56%)
Dec 27, 2012	19.55	19.66	19.41	19.66	924,183	+0.00(+0.00%)
Dec 24, 2012		19.66	19.66	19.66	0	-0.47(-2.33%)
Dec 21, 2012	20.11	20.13	19.94	20.13	3,734,480	+0.03(+0.15%)
Dec 20, 2012	20.05	20.15	19.91	20.10	1,736,790	+0.08(+0.40%)
Dec 19, 2012	20.03	20.17	19.87	20.02	2,011,822	+0.03(+0.15%)
Dec 18, 2012	19.80	20.19	19.67	19.99	2,566,953	+0.23(+1.16%)
Dec 17, 2012	20.00	20.03	19.74	19.76	2,021,854	-0.20(-1.00%)
Dec 14, 2012	21.09	21.09	19.85	19.96	5,134,908	-0.89(-4.27%)
Dec 13, 2012	20.41	21.15	20.21	20.85	6,694,734	+0.41(+2.01%)
Dec 12, 2012	20.70	20.79	20.36	20.44	3,040,523	-0.31(-1.49%)
Dec 11, 2012	20.91	21.09	20.72	20.75	2,889,495	-0.26(-1.24%)
Dec 10, 2012	21.00	21.20	20.84	21.01	2,002,713	-0.08(-0.38%)
Dec 07, 2012	21.37	21.37	21.00	21.09	1,553,198	-0.16(-0.75%)
Dec 06, 2012	21.69	21.69	21.16	21.25	963,920	-0.28(-1.30%)
Dec 05, 2012	21.37	21.69	21.23	21.53	1,400,090	+0.36(+1.70%)
Dec 04, 2012	21.48	21.52	21.14	21.17	865,582	-0.53(-2.44%)
Nov 30, 2012	21.58	21.70	21.46	21.70	1,740,664	+0.19(+0.88%)
Nov 29, 2012	21.81	22.02	21.43	21.51	2,280,584	-0.14(-0.65%)
Nov 28, 2012	20.77	21.70	20.72	21.65	2,052,292	+0.67(+3.19%)
Nov 27, 2012	21.26	21.27	20.98	20.98	1,189,228	-0.19(-0.90%)
Nov 26, 2012	21.35	21.38	21.05	21.17	1,095,653	-0.25(-1.17%)
Nov 24, 2012	21.10	21.47	21.03	21.42	958,941	+0.00(+0.00%)
Nov 23, 2012	21.10	21.47	21.03	21.42	958,941	+0.32(+1.52%)
Nov 22, 2012	20.98	21.23	20.95	21.10	273,777	+0.19(+0.91%)
Nov 21, 2012	20.75	20.94	20.68	20.91	1,223,233	+0.08(+0.38%)
Nov 20, 2012	21.05	21.09	20.73	20.83	1,689,449	-0.23(-1.09%)
Nov 19, 2012	21.10	21.19	20.83	21.06	1,118,682	+0.05(+0.24%)
Nov 16, 2012	20.53	21.01	20.30	21.01	1,864,038	+0.47(+2.29%)
Nov 15, 2012	20.64	20.85	20.34	20.54	1,583,787	-0.25(-1.20%)
Nov 14, 2012	20.78	20.97	20.59	20.79	2,177,930	-0.02(-0.10%)
Nov 13, 2012	20.73	21.03	20.60	20.81	2,352,410	+0.06(+0.29%)
Nov 12, 2012	21.20	21.20	20.71	20.75	1,049,414	-0.08(-0.38%)
Nov 09, 2012	21.00	21.34	20.75	20.83	1,740,327	-0.25(-1.19%)
Nov 08, 2012	21.71	21.97	21.05	21.08	1,964,068	-0.75(-3.44%)
Nov 07, 2012	22.15	22.15	21.68	21.83	1,207,763	-0.45(-2.02%)
Nov 06, 2012	22.30	22.45	22.13	22.28	1,689,859	+0.09(+0.41%)
Nov 05, 2012	22.05	22.27	21.93	22.19	829,435	+0.17(+0.77%)
Nov 02, 2012	22.46	22.56	21.93	22.02	1,922,196	-0.48(-2.13%)
Nov 01, 2012	22.51	22.75	22.35	22.50	978,396	+0.00(+0.00%)
Oct 31, 2012	23.08	23.21	22.37	22.50	1,902,701	-0.65(-2.81%)
Oct 30, 2012	22.62	23.15	22.61	23.15	1,590,886	+0.32(+1.40%)
Oct 29, 2012	22.35	22.88	22.35	22.83	453,785	+0.32(+1.42%)
Oct 26, 2012	22.36	22.71	22.28	22.51	1,234,349	+0.20(+0.90%)
Oct 25, 2012	22.23	22.50	22.13	22.31	1,949,125	+0.45(+2.06%)
Oct 24, 2012	22.45	22.79	21.82	21.86	1,837,316	-0.70(-3.10%)
Oct 23, 2012	22.54	22.69	22.20	22.56	2,117,796	-1.22(-5.13%)
Oct 19, 2012	23.67	23.86	23.48	23.78	2,694,221	+0.14(+0.59%)
Oct 18, 2012	22.79	23.85	22.71	23.64	4,572,194	+0.86(+3.78%)
Oct 17, 2012	22.55	22.99	22.55	22.78	3,556,272	+0.54(+2.43%)
Oct 16, 2012	22.00	22.31	21.99	22.24	1,068,083	+0.39(+1.78%)
Oct 15, 2012	21.80	21.93	21.63	21.85	1,050,610	-0.06(-0.27%)
Oct 12, 2012	21.82	21.96	21.64	21.91	1,410,088	+0.12(+0.55%)
Oct 11, 2012	21.31	21.96	21.17	21.79	2,759,177	+0.57(+2.69%)
Oct 10, 2012	21.30	21.52	21.07	21.22	1,031,482	-0.08(-0.38%)
Oct 09, 2012	21.35	21.40	21.08	21.30	2,929,125	+0.03(+0.14%)
Oct 05, 2012		21.27	21.27	21.27	0	-0.57(-2.61%)
Oct 04, 2012	21.90	22.36	21.81	21.84	2,108,046	-0.37(-1.67%)
Oct 03, 2012	22.41	22.46	21.94	22.21	2,199,852	-0.29(-1.29%)
Oct 02, 2012	22.52	22.58	22.16	22.50	2,642,050	+0.11(+0.49%)
Oct 01, 2012	21.91	22.54	21.76	22.39	4,369,179	+0.86(+3.99%)
Sep 28, 2012	21.35	21.59	21.12	21.53	4,038,620	+0.10(+0.47%)
Sep 27, 2012	21.76	21.76	21.40	21.43	3,693,355	-0.07(-0.33%)
Sep 26, 2012	21.35	21.77	21.35	21.50	1,535,766	+0.03(+0.14%)
Sep 25, 2012	21.94	22.14	21.43	21.47	2,204,742	-0.41(-1.87%)
Sep 24, 2012	22.38	22.38	21.78	21.88	1,262,251	-0.57(-2.54%)
Sep 21, 2012	22.29	22.58	22.24	22.45	4,881,606	+0.26(+1.17%)
Sep 20, 2012	21.79	22.26	21.78	22.19	1,151,125	+0.23(+1.05%)
Sep 19, 2012	22.01	22.10	21.58	21.96	1,714,358	-0.03(-0.14%)
Sep 18, 2012	22.36	22.36	21.73	21.99	1,631,456	-0.37(-1.65%)
Sep 17, 2012	22.51	22.67	22.34	22.36	1,174,332	-0.33(-1.45%)
Sep 14, 2012	22.81	23.00	22.51	22.69	1,819,023	+0.08(+0.35%)
Sep 13, 2012	22.20	22.67	22.06	22.61	1,849,718	+0.35(+1.57%)
Sep 12, 2012	22.11	22.55	21.87	22.26	4,980,158	-0.10(-0.45%)
Sep 11, 2012	22.21	22.36	21.91	22.36	3,625,406	+0.30(+1.36%)
Sep 10, 2012	22.16	22.63	22.02	22.06	2,339,510	-0.07(-0.32%)
Sep 07, 2012	21.71	22.27	21.66	22.13	3,357,648	+0.36(+1.65%)
Sep 06, 2012	21.40	21.86	21.33	21.77	1,768,547	+0.41(+1.92%)
Sep 05, 2012	21.50	21.77	21.32	21.36	1,320,779	-0.21(-0.97%)
Sep 04, 2012	21.68	21.76	21.38	21.57	1,326,026	-0.25(-1.15%)
Aug 31, 2012		21.82	21.82	21.82	0	+0.31(+1.44%)
Aug 30, 2012	21.49	21.80	21.45	21.51	1,565,898	-0.14(-0.65%)
Aug 29, 2012	21.93	21.96	21.54	21.65	1,673,673	-0.44(-1.99%)
Aug 27, 2012	21.50	22.10	21.50	22.09	1,369,980	+0.59(+2.74%)
Aug 24, 2012	21.55	21.83	21.45	21.50	1,707,568	-0.12(-0.56%)
Aug 23, 2012	22.01	22.15	21.60	21.62	2,251,462	-0.48(-2.17%)
Aug 22, 2012	21.80	22.16	21.80	22.10	2,102,388	+0.13(+0.59%)
Aug 21, 2012	22.07	22.30	21.93	21.97	1,842,477	-0.14(-0.63%)
Aug 20, 2012	22.13	22.24	22.02	22.11	986,147	-0.01(-0.05%)
Aug 17, 2012	22.40	22.47	22.05	22.12	1,323,871	-0.27(-1.21%)
Aug 16, 2012	22.07	22.43	21.90	22.39	1,765,813	+0.28(+1.27%)
Aug 15, 2012	22.39	22.40	22.01	22.11	2,321,766	-0.26(-1.16%)
Aug 14, 2012	22.12	22.51	22.12	22.37	2,016,733	+0.39(+1.77%)
Aug 13, 2012	22.59	22.73	21.90	21.98	1,586,729	-0.61(-2.70%)
Aug 11, 2012	22.30	22.62	21.79	22.59	2,153,042	+0.00(+0.00%)
Aug 10, 2012	22.30	22.62	21.79	22.59	2,153,042	+0.02(+0.09%)
Aug 09, 2012	22.34	22.82	22.27	22.57	1,284,958	+0.17(+0.76%)
Aug 08, 2012	22.52	22.66	22.32	22.40	1,828,431	-0.19(-0.84%)
Aug 07, 2012	22.19	22.64	22.07	22.59	1,848,400	+0.90(+4.15%)
Aug 03, 2012		21.69	21.69	21.69	0	+0.25(+1.17%)
Aug 02, 2012	22.00	22.24	21.36	21.44	2,348,662	-1.00(-4.46%)
Aug 01, 2012	22.45	22.86	22.04	22.44	2,589,129	+0.10(+0.45%)
Jul 31, 2012	21.98	22.43	21.70	22.34	3,165,748	+0.51(+2.34%)
Jul 30, 2012	21.42	21.98	21.36	21.83	2,238,144	+0.53(+2.49%)
Jul 27, 2012	20.60	21.51	20.41	21.30	3,402,085	+0.96(+4.72%)
Jul 26, 2012	20.11	20.44	20.00	20.34	1,579,011	+0.26(+1.29%)
Jul 25, 2012	20.35	20.73	19.88	20.08	2,288,886	-0.69(-3.32%)
Jul 24, 2012	21.36	21.60	20.75	20.77	2,003,782	-0.76(-3.53%)
Jul 23, 2012	20.42	21.62	20.25	21.53	4,121,952	+0.77(+3.71%)
Jul 20, 2012	20.73	20.84	20.49	20.76	1,189,607	-0.17(-0.81%)
Jul 19, 2012	20.86	21.00	20.66	20.93	8,442,168	+0.18(+0.87%)
Jul 18, 2012	20.61	20.91	20.45	20.75	1,891,218	+0.12(+0.58%)
Jul 17, 2012	20.09	20.67	19.85	20.63	2,840,118	+0.61(+3.05%)
Jul 16, 2012	19.85	20.14	19.83	20.02	1,625,040	+0.04(+0.20%)
Jul 13, 2012	20.00	20.25	19.87	19.98	6,307,968	+0.01(+0.05%)
Jul 12, 2012	19.96	20.10	19.66	19.97	3,872,056	-0.10(-0.50%)
Jul 11, 2012	20.18	20.43	19.94	20.07	5,016,598	+0.08(+0.40%)
Jul 10, 2012	20.63	20.83	19.85	19.99	2,311,854	-0.63(-3.06%)
Jul 09, 2012	20.49	20.76	20.25	20.62	3,300,956	+0.14(+0.68%)
Jul 06, 2012	20.54	21.14	20.37	20.48	2,891,227	-0.27(-1.30%)
Jul 05, 2012	20.67	21.01	20.59	20.75	2,155,601	+0.00(+0.00%)
Jul 04, 2012	20.55	20.89	20.40	20.75	768,542	+0.09(+0.44%)
Jul 03, 2012	21.35	20.94	20.62	20.66	1,982,086	-0.54(-2.55%)
Jun 29, 2012		21.20	21.20	21.20	0	+0.12(+0.57%)
Jun 28, 2012	20.35	21.29	20.22	21.08	8,147,644	+1.33(+6.73%)
Jun 27, 2012	19.50	19.89	19.48	19.75	5,144,894	+0.67(+3.51%)
Jun 26, 2012	19.37	19.60	18.91	19.08	6,034,327	-0.53(-2.70%)
Jun 25, 2012	19.84	20.07	19.33	19.61	2,574,477	-0.76(-3.73%)
Jun 22, 2012	20.57	20.63	20.11	20.37	2,244,044	-0.02(-0.10%)
Jun 21, 2012	21.49	21.50	20.19	20.39	5,439,197	-1.74(-7.86%)
Jun 20, 2012	22.79	22.79	21.86	22.13	3,962,996	-0.65(-2.85%)
Jun 19, 2012	22.84	23.10	22.69	22.78	2,672,171	-0.14(-0.61%)
Jun 18, 2012	22.39	23.11	22.39	22.92	4,619,570	+0.32(+1.42%)
Jun 15, 2012	21.62	22.61	21.50	22.60	8,071,399	+1.21(+5.66%)
Jun 14, 2012	20.73	21.50	20.67	21.39	4,314,424	+0.68(+3.28%)
Jun 13, 2012	20.74	21.09	20.60	20.71	2,108,881	-0.39(-1.85%)
Jun 12, 2012	20.67	21.11	20.56	21.10	3,331,624	+0.38(+1.83%)
Jun 11, 2012	20.93	21.01	20.60	20.72	2,119,365	-0.12(-0.58%)
Jun 08, 2012	20.68	21.04	20.56	20.84	2,974,043	-0.09(-0.43%)
Jun 07, 2012	21.65	21.95	20.89	20.93	3,461,534	-0.45(-2.10%)
Jun 06, 2012	21.28	21.66	21.03	21.38	3,690,942	+0.36(+1.71%)
Jun 05, 2012	19.71	21.06	19.62	21.02	3,681,506	+1.35(+6.86%)
Jun 04, 2012	20.00	20.15	19.42	19.67	2,446,546	-0.28(-1.40%)
Jun 02, 2012	20.06	20.22	19.88	19.95	1,451,745	+0.00(+0.00%)
Jun 01, 2012	20.06	20.22	19.88	19.95	1,451,745	-0.69(-3.34%)
May 31, 2012	20.31	20.69	20.10	20.64	2,864,755	+0.21(+1.03%)
May 30, 2012	20.95	21.00	20.36	20.43	2,052,716	-0.83(-3.90%)
May 29, 2012	21.18	21.62	21.13	21.26	1,921,574	+0.08(+0.38%)
May 28, 2012	21.03	21.45	20.90	21.18	380,015	+0.04(+0.19%)
May 25, 2012	20.74	21.19	20.73	21.14	1,509,408	+0.34(+1.63%)
May 24, 2012	21.11	21.20	20.52	20.80	2,335,265	-0.32(-1.52%)
May 23, 2012	20.59	21.15	20.28	21.12	2,692,977	+0.15(+0.72%)
May 22, 2012	20.81	21.02	20.50	20.97	3,018,304	+0.96(+4.80%)
May 18, 2012		20.01	20.01	20.01	0	+0.11(+0.55%)
May 17, 2012	20.13	20.32	19.80	19.90	2,165,174	-0.24(-1.19%)
May 16, 2012	20.15	20.79	20.08	20.14	2,109,495	+0.04(+0.20%)
May 15, 2012	20.56	20.79	20.06	20.10	1,975,284	-0.46(-2.24%)
May 14, 2012	20.89	20.98	20.54	20.56	1,912,577	-0.68(-3.20%)
May 11, 2012	21.35	21.87	21.21	21.24	1,598,449	-0.51(-2.34%)
May 10, 2012	22.22	22.25	21.58	21.75	2,873,515	-0.53(-2.38%)
May 09, 2012	21.19	22.39	20.98	22.28	4,876,249	+0.80(+3.72%)
May 08, 2012	20.97	21.48	20.62	21.48	5,083,367	+0.11(+0.51%)
May 07, 2012	20.66	21.40	20.47	21.37	2,753,424	+0.59(+2.84%)
May 04, 2012	20.35	20.87	20.32	20.78	2,519,458	+0.15(+0.73%)
May 03, 2012	20.66	20.74	20.38	20.63	3,103,525	+0.02(+0.10%)
May 02, 2012	21.00	21.08	20.56	20.61	4,624,549	-0.68(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EnCana Corporation (TSX: ECA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EnCana Corporation (TSX: ECA )

Historical Prices

Sections

Services

Statesman Examiner