Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1600 0.1300 0.1326 20,393 -0.02(-11.60%)
Apr 29, 2020 0.1540 0.1540 0.1155 0.1500 23,390 +0.07(+85.64%)
Apr 28, 2020 0.0808 0.0808 0.0808 32 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1890 0.0650 0.0808 179,336 -0.03(-26.55%)
Apr 24, 2020 0.0270 0.1350 0.0264 0.1100 310,100 +0.08(+297.11%)
Apr 23, 2020 0.0277 0.0277 0.0277 0.0277 300 +0.00(+4.92%)
Apr 21, 2020 0.0264 0.0264 0.0264 0 +0.00(+5.60%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 1,850 +0.00(+0.40%)
Apr 08, 2020 0.0249 0.0249 0.0249 0 +0.01(+91.54%)
Apr 01, 2020 0.0130 0.0130 0.0130 0 -0.02(-58.06%)
Mar 31, 2020 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+13.55%)
Mar 30, 2020 0.0273 0.0273 0.0273 0.0273 500 +0.00(+5.81%)
Mar 27, 2020 0.0258 0.0258 0.0258 0.0258 800 +0.01(+35.79%)
Mar 16, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 11, 2020 0.0190 0.0190 0.0190 0 +0.01(+54.47%)
Feb 27, 2020 0.0123 0.0123 0.0123 0 -0.01(-35.26%)
Feb 26, 2020 0.0190 0.0190 0.0190 0.0190 1,168 +0.01(+54.47%)
Feb 25, 2020 0.0150 0.0150 0.0123 0.0123 45,485 -0.00(-5.38%)
Feb 21, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0130 0.0130 5,000 -0.00(-25.71%)
Feb 18, 2020 0.0175 0.0175 0.0175 0 +0.00(+34.62%)
Feb 05, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 30, 2019 0.0130 0.0130 0.0130 0 -0.00(-25.71%)
Dec 23, 2019 0.0175 0.0175 0.0175 0 +0.00(+12.90%)
Dec 13, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 10, 2019 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 3,780 -0.00(-6.98%)
Nov 26, 2019 0.0215 0.0215 0.0215 0 -0.00(-8.51%)
Nov 19, 2019 0.0235 0.0235 0.0235 0 -0.00(-1.26%)
Nov 14, 2019 0.0238 0.0238 0.0238 0 -0.00(-8.46%)
Oct 30, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Oct 17, 2019 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Oct 10, 2019 0.0260 0.0260 0.0260 0 -0.00(-14.19%)
Oct 09, 2019 0.0310 0.0310 0.0303 0.0303 6,988 +0.00(+16.54%)
Sep 23, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2019 0.0302 0.0302 0.0300 0.0300 23,500 -0.00(-0.66%)
Sep 16, 2019 0.0335 0.0335 0.0302 0.0302 5,500 -0.00(-10.12%)
Sep 13, 2019 0.0336 0.0336 0.0336 0.0336 1,000 +0.00(+0.00%)
Sep 10, 2019 0.0336 0.0336 0.0336 0 +0.01(+34.40%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Aug 20, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 08, 2019 0.0170 0.0170 0.0170 0 -0.01(-37.04%)
Aug 06, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 05, 2019 0.0270 0.0270 0.0270 0.0270 10,001 +0.00(+17.39%)
Jul 29, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 26, 2019 0.0230 0.0230 0.0230 0.0230 400 -0.00(-8.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jul 11, 2019 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Jul 08, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 05, 2019 0.0320 0.0320 0.0320 0.0320 9,500 +0.00(+0.00%)
Jul 03, 2019 0.0319 0.0320 0.0319 0.0320 30,800 +0.00(+6.67%)
Jul 02, 2019 0.0290 0.0300 0.0290 0.0300 30,136 +0.00(+15.38%)
Jun 28, 2019 0.0260 0.0260 0.0260 0 +0.00(+18.18%)
Jun 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 17, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+11.11%)
Jun 10, 2019 0.0270 0.0270 0.0270 0 -0.00(-12.62%)
Jun 05, 2019 0.0309 0.0309 0.0309 0 -0.00(-3.44%)
Jun 04, 2019 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-2.44%)
May 30, 2019 0.0328 0.0328 0.0328 0 +0.00(+0.00%)
May 22, 2019 0.0328 0.0328 0.0328 0 -0.00(-2.38%)
May 14, 2019 0.0336 0.0336 0.0336 0 +0.00(+1.51%)
May 13, 2019 0.0331 0.0331 0.0331 0.0331 5,800 +0.00(+0.00%)
May 09, 2019 0.0331 0.0331 0.0331 0 -0.00(-0.90%)
May 08, 2019 0.0331 0.0334 0.0331 0.0334 32,200 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.