Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 22, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Apr 09, 2014 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Apr 07, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 04, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Apr 03, 2014 0.1000 0.1000 0.0510 0.0520 2,316 +0.00(+3.79%)
Apr 02, 2014 0.0640 0.0640 0.0501 0.0501 26,000 +0.00(+0.00%)
Apr 01, 2014 0.0649 0.0650 0.0501 0.0501 44,600 -0.02(-23.16%)
Mar 31, 2014 0.0653 0.0653 0.0652 0.0652 22,000 -0.00(-0.61%)
Mar 26, 2014 0.0656 0.0656 0.0656 0 +0.00(+0.46%)
Mar 25, 2014 0.0720 0.0800 0.0653 0.0653 39,789 -0.01(-9.31%)
Mar 24, 2014 0.0706 0.0720 0.0706 0.0720 2,800 +0.00(+0.00%)
Mar 20, 2014 0.0720 0.0720 0.0720 0.0720 0 +0.01(+10.43%)
Mar 19, 2014 0.0653 0.0890 0.0652 0.0652 19,580 -0.00(-0.15%)
Mar 18, 2014 0.0688 0.0750 0.0653 0.0653 4,091 -0.01(-18.38%)
Mar 17, 2014 0.0750 0.0862 0.0750 0.0800 56,762 +0.00(+0.00%)
Mar 14, 2014 0.0650 0.0800 0.0650 0.0800 0 +0.01(+23.08%)
Mar 13, 2014 0.0900 0.0900 0.0650 0.0650 7,500 +0.00(+4.00%)
Mar 12, 2014 0.0700 0.0800 0.0625 0.0625 28,500 -0.01(-10.71%)
Mar 11, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0700 0.0700 17,490 +0.00(+0.00%)
Mar 07, 2014 0.0800 0.1000 0.0700 0.0700 0 -0.01(-12.50%)
Mar 06, 2014 0.0700 0.0800 0.0700 0.0800 37,781 +0.01(+17.65%)
Mar 05, 2014 0.0600 0.0700 0.0600 0.0680 54,716 +0.02(+44.68%)
Mar 04, 2014 0.0470 0.0470 0.0470 0.0470 1,500 +0.00(+4.44%)
Feb 27, 2014 0.0450 0.0450 0.0450 0 -0.02(-33.82%)
Feb 26, 2014 0.0680 0.0680 0.0680 0.0680 2,000 +0.00(+0.00%)
Feb 25, 2014 0.0690 0.0690 0.0680 0.0680 25,235 +0.02(+36.00%)
Feb 24, 2014 0.0699 0.0699 0.0450 0.0500 32,916 +0.01(+17.65%)
Feb 20, 2014 0.0425 0.0425 0.0425 0 -0.02(-34.62%)
Feb 19, 2014 0.0650 0.0650 0.0650 0.0650 225 +0.00(+0.00%)
Feb 18, 2014 0.0425 0.0650 0.0424 0.0650 99,144 +0.02(+61.29%)
Feb 14, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Feb 10, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Feb 04, 2014 0.0403 0.0403 0.0403 0 -0.01(-19.24%)
Jan 31, 2014 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jan 30, 2014 0.0451 0.0500 0.0449 0.0499 11,974 -0.01(-14.85%)
Jan 28, 2014 0.0586 0.0586 0.0586 0.0586 0 -0.01(-16.17%)
Jan 24, 2014 0.0699 0.0699 0.0699 0 +0.03(+73.45%)
Jan 23, 2014 0.0420 0.0420 0.0403 0.0403 48,000 +0.00(+0.50%)
Jan 22, 2014 0.0401 0.0401 0.0401 0.0401 200 +0.00(+0.00%)
Jan 21, 2014 0.0401 0.1200 0.0401 0.0401 17,597 -0.01(-23.62%)
Jan 17, 2014 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-0.20%)
Jan 15, 2014 0.0601 0.0601 0.0501 0.0501 29,622 -0.01(-16.64%)
Jan 14, 2014 0.0601 0.0601 0.0601 0.0601 4,500 +0.00(+0.00%)
Jan 13, 2014 0.0601 0.0601 0.0601 0.0601 6,966 -0.01(-14.02%)
Jan 08, 2014 0.0699 0.0699 0.0699 0.0699 0 +0.01(+16.31%)
Jan 07, 2014 0.0601 0.0727 0.0601 0.0601 17,101 +0.00(+0.00%)
Jan 06, 2014 0.0630 0.0630 0.0601 0.0601 2,490 -0.01(-19.76%)
Jan 03, 2014 0.0601 0.0749 0.0601 0.0749 1,200 +0.01(+24.63%)
Dec 31, 2013 0.0601 0.0601 0.0601 0 -0.00(-6.09%)
Dec 30, 2013 0.0500 0.0640 0.0500 0.0640 5,103 +0.00(+6.67%)
Dec 27, 2013 0.0500 0.0680 0.0500 0.0600 32,026 +0.01(+30.43%)
Dec 26, 2013 0.0600 0.0610 0.0400 0.0460 230,624 -0.01(-24.59%)
Dec 24, 2013 0.0688 0.0688 0.0610 0.0610 0 -0.01(-7.58%)
Dec 23, 2013 0.0660 0.0728 0.0660 0.0660 30,089 +0.00(+0.00%)
Dec 20, 2013 0.0660 0.0728 0.0660 0.0660 19,850 +0.00(+0.00%)
Dec 18, 2013 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Dec 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2013 0.0700 0.0700 0.0700 0.0700 1,201 +0.00(+0.00%)
Dec 10, 2013 0.0767 0.0767 0.0700 0.0700 78,330 -0.00(-1.41%)
Dec 09, 2013 0.0750 0.0750 0.0710 0.0710 37,949 -0.00(-5.33%)
Dec 06, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-24.92%)
Dec 05, 2013 0.0780 0.0999 0.0780 0.0999 15,000 -0.00(-0.10%)
Dec 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Dec 02, 2013 0.1000 0.1000 0.0750 0.0999 79,250 -0.00(-0.10%)
Nov 29, 2013 0.1000 0.1000 0.1000 0.1000 4,500 +0.03(+33.33%)
Nov 27, 2013 0.0810 0.0810 0.0750 0.0750 35,000 -0.00(-0.27%)
Nov 26, 2013 0.0751 0.1000 0.0751 0.0752 6,350 -0.02(-24.80%)
Nov 21, 2013 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Nov 20, 2013 0.1001 0.1001 0.0750 0.0750 20,266 -0.03(-25.89%)
Nov 19, 2013 0.1109 0.1109 0.1012 0.1012 10,000 -0.01(-8.00%)
Nov 18, 2013 0.1000 0.1500 0.0942 0.1100 75,525 +0.01(+10.00%)
Nov 15, 2013 0.0800 0.1000 0.0700 0.1000 32,931 +0.02(+25.00%)
Nov 14, 2013 0.0660 0.0800 0.0600 0.0800 10,895 -0.03(-27.27%)
Nov 12, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 11, 2013 0.1100 0.1100 0.1100 0.1100 32,100 +0.00(+0.00%)
Nov 08, 2013 0.1100 0.1100 0.1100 0.1100 28,500 -0.01(-8.33%)
Nov 07, 2013 0.1100 0.1200 0.1100 0.1200 19,899 +0.00(+0.00%)
Nov 06, 2013 0.1100 0.1200 0.1100 0.1200 93,568 +0.00(+1.69%)
Nov 05, 2013 0.1120 0.1200 0.1100 0.1180 96,620 +0.02(+18.00%)
Nov 04, 2013 0.0700 0.1200 0.0700 0.1000 229,671 +0.03(+42.86%)
Nov 01, 2013 0.0500 0.0810 0.0500 0.0700 179,276 +0.02(+40.85%)
Oct 31, 2013 0.0510 0.0510 0.0497 0.0497 40,000 -0.00(-0.60%)
Oct 30, 2013 0.0560 0.0600 0.0500 0.0500 141,546 -0.00(-9.09%)
Oct 29, 2013 0.0650 0.0650 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 28, 2013 0.0500 0.0700 0.0500 0.0550 269,175 +0.01(+37.50%)
Oct 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Oct 21, 2013 0.0750 0.0750 0.0750 0.0750 4,000 -0.00(-2.47%)
Oct 18, 2013 0.0850 0.0850 0.0300 0.0769 81,366 +0.05(+156.33%)
Oct 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 14, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Oct 09, 2013 0.0850 0.0850 0.0800 0.0800 3,130 +0.01(+6.67%)
Oct 08, 2013 0.0750 0.0750 0.0400 0.0750 61,666 +0.01(+25.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Oct 01, 2013 0.0850 0.0950 0.0700 0.0900 155,911 +0.03(+41.96%)
Sep 27, 2013 0.0634 0.0634 0.0600 0.0634 51,000 +0.00(+0.00%)
Sep 26, 2013 0.0200 0.0634 0.0200 0.0634 7,500 +0.02(+58.50%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2013 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0401 0.0400 0.0400 45,500 +0.00(+0.00%)
Sep 05, 2013 0.0440 0.0440 0.0400 0.0400 25,097 -0.01(-14.89%)
Sep 04, 2013 0.0360 0.0700 0.0360 0.0470 39,939 +0.02(+56.67%)
Sep 03, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2013 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 27, 2013 0.0330 0.0330 0.0300 0.0300 56,077 -0.00(-4.15%)
Aug 23, 2013 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Aug 22, 2013 0.0313 0.0313 0.0313 0.0313 15,000 +0.00(+0.00%)
Aug 21, 2013 0.0313 0.0313 0.0313 0.0313 13,500 -0.01(-20.56%)
Aug 20, 2013 0.0400 0.0400 0.0394 0.0394 20,000 -0.00(-1.50%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+1.52%)
Aug 16, 2013 0.0400 0.0400 0.0394 0.0394 70,000 -0.00(-1.50%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 14, 2013 0.0390 0.0400 0.0390 0.0400 10,779 +0.01(+29.87%)
Aug 13, 2013 0.0310 0.0490 0.0308 0.0308 33,988 +0.00(+2.67%)
Aug 12, 2013 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Aug 09, 2013 0.0300 0.0300 0.0300 0.0300 7,240 -0.01(-30.23%)
Aug 06, 2013 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 05, 2013 0.0430 0.0430 0.0430 0.0430 10,600 +0.00(+4.12%)
Aug 02, 2013 0.0420 0.0420 0.0413 0.0413 20,000 -0.01(-17.40%)
Jul 31, 2013 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jul 30, 2013 0.0500 0.0600 0.0410 0.0580 106,037 +0.01(+16.00%)
Jul 29, 2013 0.0500 0.0500 0.0360 0.0500 13,200 -0.04(-44.32%)
Jul 26, 2013 0.0350 0.0898 0.0350 0.0898 2,100 +0.05(+130.26%)
Jul 25, 2013 0.0335 0.0930 0.0335 0.0390 45,570 +0.01(+16.42%)
Jul 24, 2013 0.0335 0.0335 0.0335 0.0335 500 +0.00(+11.67%)
Jul 23, 2013 0.0300 0.0300 0.0200 0.0300 35,497 +0.01(+22.45%)
Jul 22, 2013 0.0250 0.0250 0.0245 0.0245 10,600 -0.01(-18.33%)
Jul 19, 2013 0.0300 0.0300 0.0300 0.0300 15,100 +0.00(+0.00%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 4,601 +0.02(+66.67%)
Jul 16, 2013 0.0300 0.0300 0.0300 0.0300 9,225 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.85%)
Jul 08, 2013 0.0399 0.0399 0.0312 0.0312 7,780 -0.00(-0.95%)
Jul 03, 2013 0.0315 0.0315 0.0315 0.0315 0 +0.00(+0.96%)
Jul 02, 2013 0.0312 0.0312 0.0312 0.0312 20,000 +0.00(+0.00%)
Jun 28, 2013 0.0312 0.0312 0.0312 0 +0.00(+0.65%)
Jun 26, 2013 0.0310 0.0310 0.0310 0.0310 33,650 +0.00(+0.00%)
Jun 25, 2013 0.0310 0.0310 0.0310 0.0310 650 -0.00(-6.63%)
Jun 21, 2013 0.0332 0.0332 0.0332 0.0332 0 -0.05(-61.03%)
Jun 20, 2013 0.0461 0.0970 0.0461 0.0852 45,919 +0.04(+84.82%)
Jun 19, 2013 0.0461 0.0461 0.0461 0.0461 1,300 +0.00(+0.00%)
Jun 18, 2013 0.0461 0.0461 0.0461 0.0461 10,150 -0.01(-17.97%)
Jun 14, 2013 0.0562 0.0562 0.0562 0 +0.00(+0.18%)
Jun 13, 2013 0.0852 0.0852 0.0561 0.0561 14,000 -0.00(-6.50%)
Jun 12, 2013 0.0800 0.0850 0.0561 0.0600 20,998 +0.00(+6.95%)
Jun 11, 2013 0.0851 0.0852 0.0561 0.0561 20,800 +0.00(+1.81%)
Jun 10, 2013 0.1000 0.1000 0.0551 0.0551 34,000 +0.01(+10.20%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jun 06, 2013 0.0500 0.1050 0.0500 0.0500 53,775 -0.03(-39.98%)
Jun 04, 2013 0.0833 0.0833 0.0833 0 -0.02(-22.87%)
Jun 03, 2013 0.0650 0.1080 0.0650 0.1080 21,147 +0.02(+21.48%)
May 31, 2013 0.0889 0.0889 0.0889 0.0889 10,000 +0.00(+0.00%)
May 30, 2013 0.0800 0.0970 0.0501 0.0889 27,954 -0.01(-11.10%)
May 29, 2013 0.1000 0.1000 0.0800 0.1000 49,805 +0.00(+0.00%)
May 28, 2013 0.1105 0.1374 0.1000 0.1000 33,690 -0.01(-12.28%)
May 24, 2013 0.1100 0.1140 0.1100 0.1140 55,500 +0.00(+3.64%)
May 23, 2013 0.1550 0.1550 0.1100 0.1100 9,035 +0.00(+0.00%)
May 22, 2013 0.1115 0.1115 0.1100 0.1100 59,921 +0.00(+0.00%)
May 21, 2013 0.1200 0.1280 0.1100 0.1100 132,304 -0.01(-8.33%)
May 20, 2013 0.1212 0.1700 0.1112 0.1200 56,905 -0.03(-20.00%)
May 17, 2013 0.1300 0.1500 0.1112 0.1500 71,805 +0.03(+23.97%)
May 16, 2013 0.1500 0.1646 0.1200 0.1210 77,850 -0.01(-10.37%)
May 15, 2013 0.1400 0.1500 0.1111 0.1350 49,823 -0.03(-16.67%)
May 13, 2013 0.1650 0.1700 0.1450 0.1620 32,200 +0.00(+1.25%)
May 10, 2013 0.1600 0.1600 0.1532 0.1600 44,925 +0.01(+4.44%)
May 09, 2013 0.1600 0.1850 0.1531 0.1532 21,294 +0.00(+0.07%)
May 08, 2013 0.1950 0.1950 0.1450 0.1531 137,957 -0.04(-19.42%)
May 07, 2013 0.2150 0.2296 0.1810 0.1900 348,564 -0.01(-7.32%)
May 06, 2013 0.2100 0.2300 0.2000 0.2050 651,778 +0.02(+13.89%)
May 03, 2013 0.1350 0.1800 0.1350 0.1800 70,330 +0.04(+33.33%)
May 02, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.