Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group (OP: SHTDY )

13.56 -0.07 (-0.48%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 17.54 17.66 17.51 17.51 4,543 -0.41(-2.29%)
Apr 27, 2023 17.97 18.01 17.82 17.92 6,576 +0.58(+3.34%)
Apr 26, 2023 17.50 17.50 17.34 17.34 7,498 +0.40(+2.36%)
Apr 25, 2023 16.94 17.01 16.94 16.94 14,933 -0.43(-2.48%)
Apr 24, 2023 17.41 17.41 17.34 17.37 7,445 -0.05(-0.29%)
Apr 21, 2023 17.44 17.51 17.33 17.42 2,485 +0.15(+0.87%)
Apr 20, 2023 17.32 17.35 17.27 17.27 7,034 +0.57(+3.41%)
Apr 19, 2023 16.62 16.81 16.62 16.70 10,584 +0.40(+2.45%)
Apr 18, 2023 16.38 16.38 16.25 16.30 3,402 +0.15(+0.93%)
Apr 17, 2023 16.00 16.25 16.00 16.15 8,614 +0.46(+2.93%)
Apr 14, 2023 15.69 15.76 15.59 15.69 6,258 -0.11(-0.67%)
Apr 13, 2023 15.85 15.91 15.78 15.80 5,524 +0.09(+0.55%)
Apr 12, 2023 15.80 15.87 15.66 15.71 4,408 +0.28(+1.81%)
Apr 11, 2023 15.39 15.55 15.39 15.43 10,309 -0.44(-2.74%)
Apr 10, 2023 15.90 15.94 15.76 15.87 10,554 +0.13(+0.86%)
Apr 06, 2023 15.77 15.90 15.63 15.73 15,836 +0.51(+3.35%)
Apr 05, 2023 15.20 15.28 15.10 15.22 9,080 -0.15(-0.98%)
Apr 04, 2023 15.31 15.39 15.21 15.37 9,394 +0.07(+0.46%)
Apr 03, 2023 15.18 15.30 15.16 15.30 5,845 +0.41(+2.75%)
Mar 31, 2023 15.00 15.00 14.89 14.89 20,120 +0.25(+1.71%)
Mar 30, 2023 14.71 14.86 14.60 14.64 44,165 -0.12(-0.78%)
Mar 29, 2023 14.71 14.79 14.66 14.76 18,064 +0.01(+0.08%)
Mar 28, 2023 14.83 14.85 14.70 14.74 68,432 +0.51(+3.61%)
Mar 27, 2023 14.18 14.34 14.18 14.23 30,705 -0.01(-0.07%)
Mar 24, 2023 14.46 14.46 14.20 14.24 4,290 -0.11(-0.73%)
Mar 23, 2023 14.41 14.43 14.31 14.35 3,395 -0.07(-0.52%)
Mar 22, 2023 14.51 14.52 14.38 14.42 10,231 -0.18(-1.23%)
Mar 21, 2023 14.66 14.68 14.51 14.60 8,546 +0.08(+0.55%)
Mar 20, 2023 14.54 14.63 14.52 14.52 264,820 -0.44(-2.94%)
Mar 17, 2023 14.88 15.20 14.88 14.96 200,297 -0.10(-0.66%)
Mar 16, 2023 14.79 15.15 14.79 15.06 14,092 +1.31(+9.53%)
Mar 15, 2023 13.77 13.98 13.68 13.75 16,478 -0.06(-0.46%)
Mar 14, 2023 13.69 13.85 13.69 13.81 8,529 +0.13(+0.98%)
Mar 13, 2023 13.84 13.84 13.68 13.68 8,871 -0.13(-0.95%)
Mar 10, 2023 13.74 13.87 13.72 13.81 2,420 -0.16(-1.14%)
Mar 09, 2023 14.24 14.24 13.95 13.97 8,382 -0.08(-0.57%)
Mar 08, 2023 14.22 14.25 14.05 14.05 7,186 -0.06(-0.43%)
Mar 07, 2023 14.26 14.30 14.11 14.11 13,761 +0.04(+0.28%)
Mar 06, 2023 14.17 14.23 14.07 14.07 6,915 +0.17(+1.22%)
Mar 03, 2023 13.98 13.98 13.79 13.90 11,383 +0.18(+1.28%)
Mar 02, 2023 13.66 13.76 13.63 13.72 12,771 +0.28(+2.04%)
Mar 01, 2023 13.65 13.65 13.45 13.45 8,692 +0.08(+0.64%)
Feb 28, 2023 13.38 13.39 13.33 13.37 6,927 -0.08(-0.63%)
Feb 27, 2023 13.41 13.50 13.36 13.45 6,040 -0.13(-0.96%)
Feb 24, 2023 13.65 13.69 13.58 13.58 7,754 -0.28(-1.98%)
Feb 23, 2023 13.86 13.95 13.81 13.86 6,918 +0.04(+0.29%)
Feb 22, 2023 13.88 13.88 13.78 13.81 7,144 +0.25(+1.88%)
Feb 21, 2023 13.55 13.61 13.55 13.56 3,602 -0.08(-0.62%)
Feb 17, 2023 13.64 13.69 13.50 13.64 10,912 -0.03(-0.18%)
Feb 16, 2023 13.70 13.70 13.59 13.67 3,505 -0.03(-0.22%)
Feb 15, 2023 13.75 13.77 13.69 13.70 10,957 +0.03(+0.22%)
Feb 14, 2023 13.66 13.71 13.48 13.67 12,222 +0.22(+1.64%)
Feb 13, 2023 13.35 13.51 13.35 13.45 13,515 +0.77(+6.07%)
Feb 10, 2023 12.61 12.78 12.61 12.68 10,128 +0.44(+3.59%)
Feb 09, 2023 12.23 12.26 12.17 12.24 6,827 +0.01(+0.08%)
Feb 08, 2023 12.21 12.57 12.20 12.23 10,211 +0.04(+0.33%)
Feb 07, 2023 12.19 12.19 12.09 12.19 18,691 -0.02(-0.12%)
Feb 06, 2023 12.16 12.25 12.16 12.21 8,123 -0.23(-1.89%)
Feb 03, 2023 12.64 12.64 12.44 12.44 12,936 -0.13(-1.03%)
Feb 02, 2023 12.55 12.58 12.53 12.57 14,180 -0.04(-0.32%)
Feb 01, 2023 12.40 12.64 12.40 12.61 7,408 +0.45(+3.70%)
Jan 31, 2023 12.31 12.31 12.15 12.16 5,796 -0.37(-2.95%)
Jan 30, 2023 12.54 12.62 12.47 12.53 7,968 -0.04(-0.36%)
Jan 27, 2023 12.66 12.66 12.57 12.57 3,650 +0.19(+1.58%)
Jan 26, 2023 12.47 12.48 12.37 12.38 4,912 -0.01(-0.08%)
Jan 25, 2023 12.35 12.70 12.33 12.39 10,573 -0.10(-0.84%)
Jan 24, 2023 12.54 12.65 12.32 12.49 10,945 +0.08(+0.68%)
Jan 23, 2023 12.46 12.68 12.36 12.41 22,123 +0.05(+0.40%)
Jan 20, 2023 12.31 12.41 12.22 12.36 7,365 +0.12(+0.98%)
Jan 19, 2023 12.32 12.32 12.10 12.24 19,982 +0.02(+0.12%)
Jan 18, 2023 12.14 12.36 12.14 12.22 9,478 -0.16(-1.30%)
Jan 17, 2023 12.32 12.41 12.29 12.39 11,887 -0.50(-3.91%)
Jan 13, 2023 12.83 13.07 12.83 12.89 14,364 -0.12(-0.92%)
Jan 12, 2023 12.95 13.06 12.95 13.01 16,015 +0.08(+0.62%)
Jan 11, 2023 12.93 13.03 12.93 12.93 18,566 +0.10(+0.74%)
Jan 10, 2023 12.82 12.83 12.63 12.83 11,361 -0.22(-1.65%)
Jan 09, 2023 13.03 13.12 12.94 13.05 14,818 +0.03(+0.23%)
Jan 06, 2023 13.07 13.07 12.95 13.02 18,127 -0.09(-0.69%)
Jan 05, 2023 13.21 13.21 13.00 13.11 4,043 -0.21(-1.56%)
Jan 04, 2023 13.17 13.35 13.08 13.32 75,469 +0.35(+2.68%)
Jan 03, 2023 13.02 13.08 12.84 12.97 8,498 +0.38(+3.02%)
Dec 30, 2022 12.70 12.77 12.52 12.59 14,052 -0.26(-2.02%)
Dec 29, 2022 12.81 12.85 12.80 12.85 10,220 +0.42(+3.38%)
Dec 28, 2022 12.12 12.58 12.12 12.43 6,815 -0.28(-2.20%)
Dec 27, 2022 12.59 12.81 12.59 12.71 16,198 +0.50(+4.10%)
Dec 23, 2022 12.91 12.91 12.21 12.21 9,097 -0.09(-0.73%)
Dec 22, 2022 12.54 12.77 12.30 12.30 17,012 -0.15(-1.20%)
Dec 21, 2022 12.50 12.50 12.34 12.45 19,088 +0.06(+0.48%)
Dec 20, 2022 12.40 12.60 12.09 12.39 42,864 +0.05(+0.41%)
Dec 19, 2022 12.52 12.52 12.34 12.34 6,204 -0.81(-6.16%)
Dec 16, 2022 13.16 13.43 13.15 13.15 27,924 +0.20(+1.54%)
Dec 15, 2022 13.18 13.43 12.95 12.95 15,445 +0.00(+0.00%)
Dec 14, 2022 12.93 13.01 12.91 12.95 8,610 -0.04(-0.31%)
Dec 13, 2022 13.10 13.29 12.99 12.99 44,828 -0.34(-2.55%)
Dec 12, 2022 13.08 13.50 13.08 13.33 28,222 +0.58(+4.55%)
Dec 09, 2022 12.96 12.96 12.68 12.75 19,387 -0.30(-2.30%)
Dec 08, 2022 12.87 13.06 12.87 13.05 13,621 +0.28(+2.19%)
Dec 07, 2022 12.56 12.87 12.56 12.77 24,745 +0.85(+7.13%)
Dec 06, 2022 11.98 12.19 11.92 11.92 26,920 +0.26(+2.23%)
Dec 05, 2022 11.87 11.89 11.60 11.66 13,929 -0.14(-1.19%)
Dec 02, 2022 11.72 11.81 11.54 11.80 28,679 +0.11(+0.94%)
Dec 01, 2022 11.86 11.86 11.59 11.69 15,442 -0.14(-1.18%)
Nov 30, 2022 11.89 11.89 11.72 11.83 31,764 +0.47(+4.14%)
Nov 29, 2022 11.40 11.48 11.35 11.36 14,273 +0.18(+1.61%)
Nov 28, 2022 11.15 11.23 11.09 11.18 24,868 +0.08(+0.76%)
Nov 25, 2022 11.03 11.10 10.95 11.10 4,392 +0.07(+0.60%)
Nov 23, 2022 11.44 11.44 11.00 11.03 11,821 +0.06(+0.55%)
Nov 22, 2022 10.94 11.01 10.93 10.97 26,547 -0.08(-0.72%)
Nov 21, 2022 10.69 11.06 10.69 11.05 22,874 -0.16(-1.43%)
Nov 18, 2022 11.19 11.24 11.08 11.21 9,386 +0.12(+1.08%)
Nov 17, 2022 10.65 11.09 10.65 11.09 23,091 +0.10(+0.94%)
Nov 16, 2022 10.64 11.35 10.64 10.99 26,727 +0.04(+0.34%)
Nov 15, 2022 11.09 11.15 10.89 10.95 50,672 +0.05(+0.46%)
Nov 14, 2022 10.43 11.01 10.43 10.90 25,308 +0.64(+6.29%)
Nov 11, 2022 10.22 10.33 10.21 10.26 14,449 +0.01(+0.12%)
Nov 10, 2022 10.41 10.41 10.18 10.24 31,266 +0.18(+1.82%)
Nov 09, 2022 9.720 10.15 9.720 10.06 31,238 +0.08(+0.80%)
Nov 08, 2022 10.03 10.06 9.910 9.980 63,943 +0.05(+0.50%)
Nov 07, 2022 9.870 9.990 9.870 9.930 29,408 -0.03(-0.30%)
Nov 04, 2022 9.830 9.960 9.750 9.960 55,805 +0.32(+3.32%)
Nov 03, 2022 9.550 9.660 9.470 9.640 24,667 +0.08(+0.84%)
Nov 02, 2022 9.610 9.700 9.510 9.560 94,668 -0.08(-0.83%)
Nov 01, 2022 9.530 9.680 9.510 9.640 63,228 +0.20(+2.12%)
Oct 31, 2022 9.790 9.790 9.420 9.440 25,070 -0.41(-4.16%)
Oct 28, 2022 9.820 9.850 9.740 9.850 73,751 -0.13(-1.30%)
Oct 27, 2022 9.965 10.05 9.940 9.980 22,357 -0.11(-1.09%)
Oct 26, 2022 9.530 10.26 9.530 10.09 67,267 +0.11(+1.10%)
Oct 25, 2022 10.03 10.06 9.980 9.980 39,679 -0.05(-0.55%)
Oct 24, 2022 10.45 10.45 9.940 10.04 72,053 -0.46(-4.43%)
Oct 21, 2022 10.46 10.50 10.42 10.50 21,544 +0.09(+0.89%)
Oct 20, 2022 10.31 10.49 10.31 10.41 20,173 +0.02(+0.21%)
Oct 19, 2022 10.38 10.48 10.33 10.38 26,351 -0.05(-0.53%)
Oct 18, 2022 10.54 10.57 10.37 10.44 83,461 -0.06(-0.57%)
Oct 17, 2022 10.75 10.75 10.40 10.50 185,814 +0.39(+3.86%)
Oct 14, 2022 10.64 10.64 10.11 10.11 25,448 -0.05(-0.49%)
Oct 13, 2022 9.801 10.20 9.801 10.16 26,621 +0.24(+2.42%)
Oct 12, 2022 9.960 10.06 9.920 9.920 25,660 +0.03(+0.30%)
Oct 11, 2022 9.850 9.920 9.790 9.890 58,728 +0.28(+2.91%)
Oct 10, 2022 9.720 9.720 9.590 9.610 16,402 +0.42(+4.57%)
Oct 07, 2022 9.210 9.300 9.190 9.190 20,254 -0.48(-4.96%)
Oct 06, 2022 9.480 9.820 9.480 9.670 12,517 -0.17(-1.73%)
Oct 05, 2022 9.560 9.900 9.560 9.840 50,615 -0.27(-2.67%)
Oct 04, 2022 10.08 10.16 9.960 10.11 76,722 +0.20(+2.02%)
Oct 03, 2022 10.18 10.18 9.858 9.910 131,354 +0.00(+0.00%)
Sep 30, 2022 9.610 10.03 9.610 9.910 10,527 -0.19(-1.88%)
Sep 29, 2022 9.840 10.15 9.840 10.10 25,317 -0.06(-0.59%)
Sep 28, 2022 10.10 10.16 10.05 10.16 33,182 +0.20(+2.03%)
Sep 27, 2022 10.06 10.07 9.940 9.957 38,997 -0.07(-0.72%)
Sep 26, 2022 9.680 10.10 9.680 10.03 26,249 +0.04(+0.40%)
Sep 23, 2022 9.610 10.12 9.610 9.990 16,788 +0.05(+0.50%)
Sep 22, 2022 9.620 10.04 9.620 9.940 59,848 +0.01(+0.12%)
Sep 21, 2022 9.960 10.04 9.860 9.928 55,035 +0.09(+0.94%)
Sep 20, 2022 9.970 9.970 9.830 9.836 53,134 -0.23(-2.32%)
Sep 19, 2022 10.03 10.09 9.970 10.07 21,042 -0.06(-0.59%)
Sep 16, 2022 10.21 10.21 10.00 10.13 36,332 -0.02(-0.20%)
Sep 15, 2022 10.14 10.24 10.06 10.15 99,909 -0.09(-0.88%)
Sep 14, 2022 9.970 10.24 9.970 10.24 9,036 -0.05(-0.53%)
Sep 13, 2022 10.05 10.52 10.05 10.29 80,001 -0.21(-1.95%)
Sep 12, 2022 10.50 10.50 10.35 10.50 23,068 +0.17(+1.65%)
Sep 09, 2022 10.39 10.42 10.32 10.33 9,506 +0.04(+0.39%)
Sep 08, 2022 10.26 10.38 9.980 10.29 20,253 -0.06(-0.58%)
Sep 07, 2022 9.990 10.39 9.990 10.35 29,348 -0.03(-0.29%)
Sep 06, 2022 10.20 10.51 10.20 10.38 284,459 -0.49(-4.51%)
Sep 02, 2022 10.51 10.88 10.51 10.87 196,275 -0.35(-3.08%)
Sep 01, 2022 11.22 11.28 11.16 11.21 16,300 +0.14(+1.31%)
Aug 31, 2022 11.19 11.19 10.99 11.07 20,875 +0.21(+1.93%)
Aug 30, 2022 11.41 11.41 10.86 10.86 13,451 -0.32(-2.86%)
Aug 29, 2022 10.92 11.36 10.92 11.18 15,095 -0.07(-0.62%)
Aug 26, 2022 11.25 11.29 11.13 11.25 19,834 +0.22(+1.99%)
Aug 25, 2022 11.00 11.11 10.95 11.03 14,374 -0.10(-0.90%)
Aug 24, 2022 11.05 11.17 10.89 11.13 14,172 +0.12(+1.09%)
Aug 23, 2022 11.09 11.22 11.01 11.01 35,628 +0.23(+2.13%)
Aug 22, 2022 10.44 10.93 10.44 10.78 19,695 -0.07(-0.65%)
Aug 19, 2022 10.81 10.85 10.74 10.85 7,024 +0.22(+2.07%)
Aug 18, 2022 10.63 10.65 10.48 10.63 71,456 -0.07(-0.65%)
Aug 17, 2022 10.84 10.84 10.57 10.70 80,235 -0.39(-3.52%)
Aug 16, 2022 11.04 11.11 11.04 11.09 27,296 +0.04(+0.36%)
Aug 15, 2022 11.01 11.09 11.01 11.05 13,239 -0.17(-1.52%)
Aug 12, 2022 11.15 11.22 11.14 11.22 11,150 -0.01(-0.13%)
Aug 11, 2022 11.32 11.34 11.20 11.23 10,806 +0.04(+0.31%)
Aug 10, 2022 11.18 11.20 11.13 11.20 34,340 -0.07(-0.62%)
Aug 09, 2022 11.28 11.28 11.19 11.27 51,643 +0.01(+0.13%)
Aug 08, 2022 11.31 11.31 11.23 11.26 9,011 +0.02(+0.13%)
Aug 05, 2022 11.28 11.31 11.23 11.24 10,737 +0.13(+1.17%)
Aug 04, 2022 11.13 11.14 11.09 11.11 8,870 +0.05(+0.50%)
Aug 03, 2022 11.00 11.08 10.98 11.05 24,951 +0.11(+1.04%)
Aug 02, 2022 10.96 11.05 10.93 10.94 40,054 -0.27(-2.40%)
Aug 01, 2022 11.17 11.24 11.17 11.21 55,283 -0.24(-2.10%)
Jul 29, 2022 11.43 11.48 11.43 11.45 4,394 -0.22(-1.89%)
Jul 28, 2022 11.20 11.67 11.20 11.67 20,094 +0.27(+2.32%)
Jul 27, 2022 11.34 11.44 11.31 11.40 8,587 +0.09(+0.80%)
Jul 26, 2022 11.36 11.38 11.30 11.31 13,376 -0.04(-0.40%)
Jul 25, 2022 11.36 11.40 11.36 11.36 6,411 -0.24(-2.07%)
Jul 22, 2022 12.11 12.11 11.60 11.60 9,379 -0.08(-0.68%)
Jul 21, 2022 11.69 11.72 11.65 11.68 31,081 +0.08(+0.69%)
Jul 20, 2022 11.67 11.67 11.53 11.60 11,784 -0.12(-1.02%)
Jul 19, 2022 11.69 11.72 11.67 11.72 12,657 -0.10(-0.85%)
Jul 18, 2022 11.67 11.89 11.67 11.82 22,400 -0.02(-0.17%)
Jul 15, 2022 11.67 12.12 11.67 11.84 20,052 -0.33(-2.71%)
Jul 14, 2022 12.20 12.45 12.11 12.17 21,247 +0.04(+0.33%)
Jul 13, 2022 12.09 12.15 12.03 12.13 7,825 -0.07(-0.57%)
Jul 12, 2022 12.33 12.33 12.13 12.20 60,131 -0.29(-2.30%)
Jul 11, 2022 12.88 12.88 12.39 12.49 18,818 -0.03(-0.23%)
Jul 08, 2022 12.51 12.63 12.42 12.52 13,212 +0.05(+0.37%)
Jul 07, 2022 12.46 12.49 12.37 12.47 6,403 +0.06(+0.48%)
Jul 06, 2022 12.28 12.41 12.28 12.41 36,691 +0.03(+0.20%)
Jul 05, 2022 12.28 12.38 12.28 12.38 35,612 +0.24(+2.02%)
Jul 01, 2022 12.13 12.18 12.02 12.14 11,979 +0.06(+0.50%)
Jun 30, 2022 11.99 12.12 11.99 12.08 10,636 +0.00(+0.00%)
Jun 29, 2022 11.99 12.09 11.99 12.08 14,478 +0.03(+0.25%)
Jun 28, 2022 11.67 12.10 11.67 12.05 28,197 +0.31(+2.64%)
Jun 27, 2022 11.77 11.77 11.68 11.74 11,791 +0.00(+0.00%)
Jun 24, 2022 12.14 12.14 11.67 11.74 20,734 -0.47(-3.85%)
Jun 23, 2022 12.12 12.22 12.07 12.21 22,231 -0.01(-0.08%)
Jun 22, 2022 12.18 12.22 12.10 12.22 43,377 +0.19(+1.55%)
Jun 21, 2022 12.06 12.09 11.95 12.03 20,748 +0.41(+3.56%)
Jun 17, 2022 11.42 12.16 11.42 11.62 91,217 +0.32(+2.88%)
Jun 16, 2022 11.36 11.71 11.24 11.29 5,949 -0.30(-2.63%)
Jun 15, 2022 11.20 11.65 11.20 11.60 13,537 -0.07(-0.60%)
Jun 14, 2022 11.21 11.67 11.21 11.67 26,536 +0.36(+3.16%)
Jun 13, 2022 11.46 11.48 11.27 11.31 42,701 -0.17(-1.46%)
Jun 10, 2022 11.54 11.57 11.44 11.48 27,893 -0.06(-0.52%)
Jun 09, 2022 11.65 11.65 11.50 11.54 7,985 -0.26(-2.20%)
Jun 08, 2022 11.89 11.90 11.77 11.80 64,530 +0.19(+1.59%)
Jun 07, 2022 11.48 11.66 11.48 11.62 12,026 +0.15(+1.35%)
Jun 06, 2022 11.56 11.63 11.46 11.46 16,883 -0.33(-2.84%)
Jun 03, 2022 11.76 11.85 11.63 11.79 16,836 -0.05(-0.46%)
Jun 02, 2022 11.64 11.85 11.64 11.85 14,382 -0.26(-2.15%)
Jun 01, 2022 12.16 12.16 12.00 12.11 9,514 -0.15(-1.22%)
May 31, 2022 12.23 12.50 12.23 12.26 11,236 +0.04(+0.33%)
May 27, 2022 12.22 12.22 12.02 12.22 9,915 -0.16(-1.29%)
May 26, 2022 12.36 12.40 12.26 12.38 42,311 +0.24(+1.98%)
May 25, 2022 12.10 12.20 12.02 12.14 7,587 +0.18(+1.51%)
May 24, 2022 12.32 12.32 11.73 11.96 7,647 -0.12(-0.99%)
May 23, 2022 12.01 12.14 12.01 12.08 19,320 +0.10(+0.83%)
May 20, 2022 11.95 12.06 11.93 11.98 29,254 +0.19(+1.61%)
May 19, 2022 11.68 11.82 11.68 11.79 9,976 +0.19(+1.64%)
May 18, 2022 11.63 11.63 11.50 11.60 8,713 -0.11(-0.90%)
May 17, 2022 11.75 11.75 11.67 11.71 13,005 +0.19(+1.61%)
May 16, 2022 11.55 11.62 11.47 11.52 17,017 -0.04(-0.35%)
May 13, 2022 11.45 11.57 11.41 11.56 17,536 +0.11(+0.96%)
May 12, 2022 11.08 11.65 11.08 11.45 7,388 +0.10(+0.88%)
May 11, 2022 11.38 11.47 10.98 11.35 10,498 +0.03(+0.27%)
May 10, 2022 11.41 11.42 11.18 11.32 36,051 +0.42(+3.85%)
May 09, 2022 11.07 11.09 10.85 10.90 29,057 -0.21(-1.89%)
May 06, 2022 11.12 11.22 11.08 11.11 30,383 +0.02(+0.23%)
May 05, 2022 11.21 11.21 11.04 11.09 10,306 -0.54(-4.69%)
May 04, 2022 11.39 11.63 11.39 11.63 5,792 +0.13(+1.13%)
May 03, 2022 11.45 11.50 11.34 11.50 46,317 +0.23(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.