Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1255 0 +0.01(+7.26%)
Apr 27, 2022 0.1170 0 -0.06(-34.96%)
Apr 25, 2022 0.1799 0 +0.07(+57.53%)
Apr 22, 2022 0.1142 0.1142 0.1142 0.1142 1,000 -0.00(-3.55%)
Apr 21, 2022 0.1464 0.1464 0.1184 0.1184 2,000 +0.02(+16.65%)
Apr 18, 2022 0.1015 0 -0.01(-6.02%)
Apr 14, 2022 0.1080 0.1080 0.1080 0.1080 2,000 -0.00(-1.82%)
Apr 13, 2022 0.0908 0.1900 0.0868 0.1100 104,200 +0.02(+20.61%)
Apr 12, 2022 0.0912 0.0912 0.0912 0.0912 1,500 +0.00(+4.47%)
Apr 11, 2022 0.0873 0.0873 0.0873 0.0873 2,000 -0.00(-3.00%)
Apr 08, 2022 0.0835 0.0900 0.0835 0.0900 31,000 +0.00(+2.97%)
Apr 07, 2022 0.0875 0.0894 0.0874 0.0874 12,100 -0.00(-0.91%)
Mar 30, 2022 0.0882 0 -0.01(-12.85%)
Mar 25, 2022 0.1012 21 -0.01(-9.16%)
Mar 23, 2022 0.1114 0 +0.02(+17.26%)
Mar 22, 2022 0.1201 0.1423 0.0950 0.0950 675 -0.01(-8.48%)
Mar 18, 2022 0.1038 0 -0.00(-1.14%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.29%)
Mar 16, 2022 0.0952 0.0971 0.0952 0.0952 10,500 +0.00(+0.21%)
Mar 15, 2022 0.1000 0.1142 0.0950 0.0950 14,000 -0.02(-13.71%)
Mar 11, 2022 0.1101 0 +0.00(+0.09%)
Mar 09, 2022 0.1100 0 -0.01(-10.57%)
Mar 03, 2022 0.1230 0 +0.00(+0.00%)
Mar 01, 2022 0.1230 0 +0.02(+23.87%)
Feb 25, 2022 0.0993 0 -0.01(-5.25%)
Feb 23, 2022 0.1048 0 -0.03(-19.57%)
Feb 22, 2022 0.1303 0.1303 0.1300 0.1303 6,613 +0.00(+1.56%)
Feb 18, 2022 0.1283 0 -0.01(-7.63%)
Feb 17, 2022 0.1389 0.1389 0.1389 0.1389 500 -0.00(-0.14%)
Feb 16, 2022 0.1900 0.1900 0.1238 0.1391 4,362 -0.00(-0.64%)
Feb 15, 2022 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Feb 14, 2022 0.1900 0.2499 0.1385 0.1400 20,500 +0.00(+0.21%)
Feb 09, 2022 0.1397 0 +0.01(+4.02%)
Feb 08, 2022 0.1348 0.1348 0.1343 0.1343 12,677 -0.02(-10.47%)
Feb 07, 2022 0.2629 0.2629 0.1419 0.1500 14,190 +0.01(+10.21%)
Feb 04, 2022 0.1256 0.1803 0.1254 0.1361 19,600 -0.01(-4.83%)
Feb 02, 2022 0.1500 0.2635 0.1430 0.1430 12,050 -0.03(-15.88%)
Feb 01, 2022 0.2635 0.2635 0.1700 0.1700 11,343 +0.01(+9.40%)
Jan 31, 2022 0.1554 0.1554 0.1554 0.1554 410 -0.03(-17.34%)
Jan 24, 2022 0.1880 0 +0.01(+5.44%)
Jan 21, 2022 0.1783 0.2989 0.1783 0.1783 1,905 +0.01(+7.28%)
Jan 20, 2022 0.1662 0.1740 0.1662 0.1662 500 -0.01(-3.09%)
Jan 19, 2022 0.1906 0.1979 0.1715 0.1715 13,452 -0.03(-12.81%)
Jan 18, 2022 0.2015 0.2015 0.1967 0.1967 2,500 -0.10(-34.41%)
Jan 14, 2022 0.2999 0 +0.03(+11.49%)
Jan 13, 2022 0.2001 0.2690 0.1666 0.2690 206,563 +0.06(+30.14%)
Jan 12, 2022 0.2327 0.2327 0.2067 0.2067 30,000 -0.09(-31.10%)
Jan 11, 2022 0.2226 0.3000 0.2226 0.3000 3,000 +0.07(+29.03%)
Jan 10, 2022 0.2325 0.2400 0.2325 0.2325 5,550 +0.01(+5.68%)
Jan 07, 2022 0.2505 0.2505 0.2200 0.2200 5,075 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2300 0.2200 0.2200 2,010 +0.00(+0.00%)
Jan 05, 2022 0.2200 0.2200 0.2200 0.2200 6,650 -0.00(-0.68%)
Jan 04, 2022 0.1980 0.2215 0.1980 0.2215 39,142 -0.03(-11.36%)
Jan 03, 2022 0.2200 0.2900 0.2200 0.2499 12,103 +0.02(+9.99%)
Dec 31, 2021 0.2266 0.2700 0.2266 0.2272 1,450 -0.01(-2.45%)
Dec 29, 2021 0.2329 0.2329 0.2329 0 -0.03(-10.42%)
Dec 23, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 20, 2021 0.3000 0.3000 0.3000 0 -0.01(-4.31%)
Dec 16, 2021 0.3135 0.3135 0.3135 10 +0.01(+3.43%)
Dec 15, 2021 0.3031 0.3031 0.3031 0.3031 750 +0.07(+31.78%)
Dec 14, 2021 0.2600 0.3135 0.2300 0.2300 233,564 -0.08(-26.63%)
Dec 09, 2021 0.3135 0.3135 0.3135 0 +0.13(+75.53%)
Dec 07, 2021 0.1786 0.1786 0.1786 0 -0.01(-6.00%)
Dec 06, 2021 0.3146 0.3146 0.1786 0.1900 10,435 -0.09(-31.16%)
Dec 03, 2021 0.2000 0.2760 0.1800 0.2760 10,550 +0.03(+11.79%)
Dec 02, 2021 0.2469 0.2469 0.2469 0.2469 100 -0.02(-6.51%)
Dec 01, 2021 0.2641 0.2641 0.2641 0.2641 219 +0.01(+5.64%)
Nov 30, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+23.95%)
Nov 29, 2021 0.3000 0.3000 0.1959 0.2017 26,801 -0.10(-32.77%)
Nov 26, 2021 0.3350 0.3350 0.2485 0.3000 433 +0.06(+25.00%)
Nov 24, 2021 0.2400 0.2418 0.2389 0.2400 34,734 +0.01(+4.35%)
Nov 23, 2021 0.2300 0.2543 0.2300 0.2300 17,179 -0.02(-8.00%)
Nov 22, 2021 0.3680 0.3680 0.2500 0.2500 6,500 -0.01(-3.81%)
Nov 19, 2021 0.2599 0.2599 0.2599 0.2599 100 +0.01(+3.96%)
Nov 18, 2021 0.2400 0.2500 0.2400 0.2500 2,460 +0.02(+8.70%)
Nov 17, 2021 0.2600 0.2600 0.2300 0.2300 34,400 -0.02(-7.89%)
Nov 16, 2021 0.2682 0.2700 0.2497 0.2497 15,656 -0.01(-3.96%)
Nov 15, 2021 0.2600 0.2600 0.2418 0.2600 17,300 -0.01(-3.31%)
Nov 12, 2021 0.2600 0.2689 0.2600 0.2689 10,400 -0.01(-2.54%)
Nov 11, 2021 0.2759 0.2802 0.2759 0.2759 1,700 -0.01(-3.23%)
Nov 09, 2021 0.2900 0.3065 0.2770 0.2851 103,240 -0.00(-1.69%)
Nov 08, 2021 0.2990 0.3300 0.2750 0.2900 293,101 +0.02(+7.41%)
Nov 05, 2021 0.2790 0.3000 0.2700 0.2700 27,950 +0.00(+1.54%)
Nov 04, 2021 0.3400 0.3490 0.2659 0.2659 2,700 +0.03(+10.52%)
Nov 03, 2021 0.2610 0.2610 0.2406 0.2406 14,559 -0.02(-7.39%)
Nov 02, 2021 0.2558 0.2600 0.2477 0.2598 30,239 +0.04(+16.50%)
Oct 27, 2021 0.2230 0.2230 0.2230 0 -0.02(-6.58%)
Oct 20, 2021 0.2387 0.2387 0.2387 0 +0.01(+3.78%)
Oct 15, 2021 0.2300 0.2300 0.2300 0 -0.02(-7.15%)
Oct 14, 2021 0.2430 0.2477 0.2430 0.2477 10,560 +0.01(+4.08%)
Oct 13, 2021 0.2381 0.2381 0.2380 0.2380 10,750 -0.04(-14.85%)
Oct 07, 2021 0.2795 0.2795 0.2795 75 -0.01(-2.75%)
Oct 06, 2021 0.2874 0.2874 0.2555 0.2874 5,000 +0.02(+6.01%)
Oct 01, 2021 0.2711 0.2711 0.2711 0 -0.01(-5.21%)
Sep 27, 2021 0.2860 0.2860 0.2860 0 -0.01(-4.67%)
Sep 14, 2021 0.3000 0.3000 0.3000 0 +0.03(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.