Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

6.940 -0.230 (-3.21%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.700 7.750 7.640 7.660 65,000 -0.10(-1.29%)
Apr 29, 2021 7.880 7.880 7.680 7.760 94,735 +0.09(+1.17%)
Apr 28, 2021 7.680 7.680 7.630 7.670 15,632 +0.10(+1.32%)
Apr 27, 2021 7.550 7.570 7.527 7.570 19,160 +0.15(+2.02%)
Apr 26, 2021 7.400 7.470 7.400 7.420 33,087 +0.11(+1.50%)
Apr 23, 2021 7.220 7.340 7.220 7.310 22,400 +0.11(+1.53%)
Apr 22, 2021 7.270 7.270 7.150 7.200 127,236 -0.08(-1.17%)
Apr 21, 2021 7.120 7.340 7.120 7.285 22,082 -0.02(-0.27%)
Apr 20, 2021 7.370 7.370 7.270 7.305 66,523 -0.20(-2.70%)
Apr 19, 2021 7.550 7.550 7.500 7.508 31,165 +0.07(+0.91%)
Apr 16, 2021 7.400 7.450 7.400 7.440 30,300 +0.01(+0.13%)
Apr 15, 2021 7.465 7.465 7.380 7.430 18,967 -0.03(-0.40%)
Apr 14, 2021 7.450 7.490 7.445 7.460 57,139 +0.03(+0.40%)
Apr 13, 2021 7.410 7.450 7.380 7.430 86,340 +0.00(+0.00%)
Apr 12, 2021 7.440 7.480 7.403 7.430 21,220 +0.03(+0.41%)
Apr 09, 2021 7.370 7.420 7.370 7.400 24,300 -0.02(-0.34%)
Apr 08, 2021 7.395 7.430 7.375 7.425 38,818 -0.00(-0.07%)
Apr 07, 2021 7.390 7.430 7.370 7.430 26,586 +0.07(+0.95%)
Apr 06, 2021 7.450 7.450 7.320 7.360 34,467 -0.12(-1.60%)
Apr 05, 2021 7.400 7.480 7.400 7.480 24,896 +0.17(+2.33%)
Apr 01, 2021 7.205 7.310 7.205 7.310 27,500 +0.11(+1.53%)
Mar 31, 2021 7.220 7.300 7.200 7.200 111,466 -0.08(-1.10%)
Mar 30, 2021 7.240 7.290 7.220 7.280 60,514 +0.16(+2.25%)
Mar 29, 2021 7.160 7.185 7.106 7.120 105,008 -0.06(-0.84%)
Mar 26, 2021 7.226 7.240 7.115 7.180 38,300 +0.08(+1.13%)
Mar 25, 2021 6.995 7.100 6.995 7.100 25,529 +0.08(+1.14%)
Mar 24, 2021 7.005 7.075 7.005 7.020 29,343 +0.09(+1.30%)
Mar 23, 2021 7.100 7.100 6.930 6.930 22,609 -0.21(-2.94%)
Mar 22, 2021 7.150 7.180 7.120 7.140 68,705 -0.08(-1.11%)
Mar 19, 2021 7.135 7.220 7.130 7.220 25,900 -0.03(-0.41%)
Mar 18, 2021 7.340 7.450 7.245 7.250 66,504 -0.02(-0.28%)
Mar 17, 2021 7.260 7.270 7.157 7.270 35,653 +0.08(+1.11%)
Mar 16, 2021 7.245 7.245 7.133 7.190 29,843 -0.04(-0.55%)
Mar 15, 2021 7.235 7.250 7.140 7.230 38,785 -0.11(-1.50%)
Mar 12, 2021 7.350 7.350 7.290 7.340 23,000 +0.09(+1.24%)
Mar 11, 2021 7.170 7.255 7.155 7.250 47,210 -0.17(-2.29%)
Mar 10, 2021 7.380 7.430 7.320 7.420 147,420 +0.15(+2.06%)
Mar 09, 2021 7.258 7.370 7.230 7.270 68,994 -0.16(-2.15%)
Mar 08, 2021 7.380 7.480 7.380 7.430 28,145 +0.10(+1.36%)
Mar 05, 2021 7.250 7.350 7.220 7.330 50,000 +0.18(+2.52%)
Mar 04, 2021 7.260 7.260 7.090 7.150 44,388 -0.16(-2.19%)
Mar 03, 2021 7.295 7.380 7.245 7.310 185,574 +0.10(+1.39%)
Mar 02, 2021 7.160 7.226 7.142 7.210 34,438 +0.11(+1.55%)
Mar 01, 2021 7.010 7.150 7.000 7.100 46,104 +0.11(+1.57%)
Feb 26, 2021 7.030 7.035 6.970 6.990 35,100 -0.07(-0.99%)
Feb 25, 2021 7.258 7.280 7.040 7.060 40,718 -0.02(-0.28%)
Feb 24, 2021 7.020 7.080 7.000 7.080 152,269 +0.23(+3.36%)
Feb 23, 2021 6.880 6.890 6.800 6.850 20,187 -0.02(-0.29%)
Feb 22, 2021 6.850 6.930 6.810 6.870 18,243 +0.06(+0.88%)
Feb 19, 2021 6.748 6.830 6.748 6.810 27,700 +0.17(+2.56%)
Feb 18, 2021 6.662 6.670 6.580 6.640 57,030 -0.05(-0.75%)
Feb 17, 2021 6.710 6.710 6.650 6.690 119,606 -0.02(-0.30%)
Feb 16, 2021 6.630 6.720 6.630 6.710 35,963 +0.17(+2.60%)
Feb 12, 2021 6.470 6.630 6.470 6.540 47,000 +0.09(+1.40%)
Feb 11, 2021 6.430 6.450 6.370 6.450 58,815 +0.34(+5.56%)
Feb 10, 2021 6.205 6.230 6.110 6.110 25,367 +0.00(+0.00%)
Feb 09, 2021 6.040 6.110 6.027 6.110 77,865 +0.00(+0.00%)
Feb 08, 2021 6.060 6.150 6.060 6.110 15,893 +0.08(+1.41%)
Feb 05, 2021 6.060 6.070 6.010 6.025 24,800 +0.15(+2.47%)
Feb 04, 2021 5.895 5.930 5.880 5.880 27,550 -0.04(-0.59%)
Feb 03, 2021 5.860 5.920 5.852 5.915 62,907 +0.05(+0.94%)
Feb 02, 2021 5.850 5.870 5.819 5.860 98,143 +0.13(+2.27%)
Feb 01, 2021 5.690 5.730 5.690 5.730 17,945 +0.11(+1.96%)
Jan 29, 2021 5.660 5.710 5.600 5.620 63,900 -0.14(-2.52%)
Jan 28, 2021 5.755 5.790 5.700 5.765 74,434 +0.15(+2.67%)
Jan 27, 2021 5.680 5.700 5.590 5.615 76,178 -0.22(-3.85%)
Jan 26, 2021 5.830 5.870 5.815 5.840 120,754 +0.08(+1.39%)
Jan 25, 2021 5.740 5.760 5.675 5.760 53,084 -0.24(-4.00%)
Jan 22, 2021 5.952 6.020 5.925 6.000 48,400 -0.08(-1.32%)
Jan 21, 2021 6.065 6.080 6.030 6.080 32,174 -0.08(-1.30%)
Jan 20, 2021 6.095 6.160 6.090 6.160 30,557 +0.07(+1.15%)
Jan 19, 2021 6.085 6.090 6.028 6.090 26,789 -0.01(-0.16%)
Jan 15, 2021 6.170 6.170 6.040 6.100 45,400 -0.18(-2.87%)
Jan 14, 2021 6.260 6.340 6.245 6.280 32,193 -0.11(-1.72%)
Jan 13, 2021 6.420 6.445 6.390 6.390 41,726 -0.06(-0.93%)
Jan 12, 2021 6.440 6.465 6.410 6.450 35,637 +0.09(+1.42%)
Jan 11, 2021 6.345 6.370 6.310 6.360 46,078 -0.10(-1.55%)
Jan 08, 2021 6.500 6.520 6.430 6.460 61,900 -0.07(-1.07%)
Jan 07, 2021 6.470 6.580 6.470 6.530 74,450 +0.01(+0.15%)
Jan 06, 2021 6.460 6.570 6.460 6.520 53,216 +0.22(+3.49%)
Jan 05, 2021 6.190 6.300 6.190 6.300 56,561 +0.10(+1.61%)
Jan 04, 2021 6.240 6.240 6.165 6.200 85,677 -0.04(-0.64%)
Dec 31, 2020 6.240 6.240 6.240 40,314 -0.06(-0.95%)
Dec 30, 2020 6.330 6.335 6.292 6.300 40,314 -0.02(-0.32%)
Dec 29, 2020 6.330 6.362 6.300 6.320 21,501 +0.00(+0.00%)
Dec 28, 2020 6.317 6.370 6.315 6.320 18,017 -0.04(-0.55%)
Dec 24, 2020 6.190 6.360 6.190 6.355 95,900 +0.02(+0.32%)
Dec 23, 2020 6.230 6.350 6.220 6.335 31,306 +0.24(+3.85%)
Dec 22, 2020 6.120 6.145 6.100 6.100 53,797 +0.00(+0.00%)
Dec 21, 2020 6.000 6.143 5.960 6.100 75,007 -0.12(-2.01%)
Dec 18, 2020 6.300 6.300 6.210 6.225 20,700 -0.14(-2.12%)
Dec 17, 2020 6.400 6.450 6.360 6.360 32,789 +0.01(+0.16%)
Dec 16, 2020 6.400 6.400 6.290 6.350 60,213 -0.08(-1.24%)
Dec 15, 2020 6.420 6.470 6.400 6.430 28,489 +0.14(+2.23%)
Dec 14, 2020 6.380 6.430 6.280 6.290 28,352 +0.12(+1.94%)
Dec 11, 2020 6.170 6.215 6.130 6.170 53,500 -0.06(-0.96%)
Dec 10, 2020 6.140 6.270 6.140 6.230 70,954 -0.05(-0.80%)
Dec 09, 2020 6.345 6.345 6.220 6.280 72,964 +0.03(+0.48%)
Dec 08, 2020 6.260 6.280 6.250 6.250 79,124 -0.18(-2.80%)
Dec 07, 2020 6.580 6.580 6.410 6.430 23,461 -0.19(-2.87%)
Dec 04, 2020 6.550 6.640 6.530 6.620 102,700 +0.26(+4.09%)
Dec 03, 2020 6.390 6.460 6.360 6.360 167,353 +0.13(+2.09%)
Dec 02, 2020 6.145 6.230 6.145 6.230 36,947 +0.16(+2.64%)
Dec 01, 2020 5.960 6.100 5.960 6.070 50,489 +0.39(+6.87%)
Nov 30, 2020 5.810 5.820 5.680 5.680 26,023 -0.16(-2.66%)
Nov 27, 2020 5.890 5.898 5.825 5.835 8,600 +0.00(+0.09%)
Nov 25, 2020 5.760 5.840 5.760 5.830 18,900 +0.02(+0.34%)
Nov 24, 2020 5.650 5.810 5.650 5.810 90,763 +0.35(+6.41%)
Nov 23, 2020 5.455 5.500 5.420 5.460 28,077 +0.20(+3.70%)
Nov 20, 2020 5.260 5.265 5.220 5.265 44,400 -0.00(-0.09%)
Nov 19, 2020 5.195 5.270 5.160 5.270 46,630 +0.10(+1.93%)
Nov 18, 2020 5.240 5.270 5.170 5.170 58,754 -0.03(-0.58%)
Nov 17, 2020 5.110 5.210 5.085 5.200 30,576 +0.05(+0.97%)
Nov 16, 2020 5.160 5.180 5.090 5.150 24,642 +0.07(+1.28%)
Nov 13, 2020 5.040 5.100 5.015 5.085 40,000 +0.16(+3.14%)
Nov 12, 2020 4.930 4.990 4.910 4.930 47,219 -0.13(-2.57%)
Nov 11, 2020 5.105 5.130 5.055 5.060 122,642 -0.15(-2.88%)
Nov 10, 2020 5.100 5.210 5.100 5.210 83,691 +0.22(+4.41%)
Nov 09, 2020 4.910 4.990 4.820 4.990 98,347 +0.63(+14.45%)
Nov 06, 2020 4.400 4.400 4.330 4.360 40,000 -0.02(-0.46%)
Nov 05, 2020 4.366 4.420 4.350 4.380 58,179 +0.18(+4.29%)
Nov 04, 2020 4.310 4.310 4.200 4.200 182,961 -0.02(-0.59%)
Nov 03, 2020 4.240 4.280 4.190 4.225 69,695 +0.21(+5.36%)
Nov 02, 2020 3.996 4.030 3.960 4.010 86,532 +0.06(+1.52%)
Oct 30, 2020 3.870 3.950 3.860 3.950 48,600 +0.11(+2.86%)
Oct 29, 2020 3.792 3.870 3.760 3.840 137,655 -0.02(-0.52%)
Oct 28, 2020 3.900 3.940 3.850 3.860 99,102 -0.20(-4.93%)
Oct 27, 2020 4.200 4.205 4.060 4.060 46,389 -0.23(-5.36%)
Oct 26, 2020 4.310 4.320 4.260 4.290 122,840 -0.08(-1.83%)
Oct 23, 2020 4.440 4.440 4.365 4.370 228,300 +0.05(+1.16%)
Oct 22, 2020 4.295 4.340 4.250 4.320 29,810 +0.04(+0.93%)
Oct 21, 2020 4.290 4.340 4.270 4.280 104,499 -0.07(-1.61%)
Oct 20, 2020 4.330 4.380 4.320 4.350 67,004 +0.10(+2.45%)
Oct 19, 2020 4.240 4.310 4.210 4.246 36,199 -0.01(-0.33%)
Oct 16, 2020 4.245 4.269 4.200 4.260 31,200 +0.03(+0.71%)
Oct 15, 2020 4.110 4.230 4.110 4.230 42,975 -0.09(-2.08%)
Oct 14, 2020 4.390 4.390 4.320 4.320 98,445 +0.03(+0.70%)
Oct 13, 2020 4.330 4.335 4.260 4.290 42,474 -0.21(-4.77%)
Oct 12, 2020 4.470 4.520 4.460 4.505 84,701 +0.02(+0.56%)
Oct 09, 2020 4.475 4.500 4.438 4.480 156,200 -0.08(-1.75%)
Oct 08, 2020 4.520 4.560 4.500 4.560 13,915 +0.08(+1.79%)
Oct 07, 2020 4.470 4.490 4.440 4.480 72,291 +0.08(+1.82%)
Oct 06, 2020 4.500 4.540 4.400 4.400 81,790 +0.10(+2.41%)
Oct 05, 2020 4.260 4.320 4.230 4.297 53,481 +0.07(+1.57%)
Oct 02, 2020 4.150 4.240 4.140 4.230 42,900 +0.00(+0.00%)
Oct 01, 2020 4.340 4.340 4.220 4.230 41,778 -0.12(-2.76%)
Sep 30, 2020 4.350 4.375 4.310 4.350 136,360 +0.07(+1.64%)
Sep 29, 2020 4.330 4.330 4.265 4.280 68,689 -0.07(-1.61%)
Sep 28, 2020 4.330 4.370 4.300 4.350 38,099 +0.20(+4.82%)
Sep 25, 2020 4.100 4.160 4.070 4.150 48,400 -0.14(-3.26%)
Sep 24, 2020 4.260 4.340 4.240 4.290 81,103 +0.00(+0.00%)
Sep 23, 2020 4.440 4.470 4.290 4.290 280,442 -0.13(-3.05%)
Sep 22, 2020 4.510 4.510 4.400 4.425 21,412 -0.08(-1.67%)
Sep 21, 2020 4.500 4.520 4.430 4.500 27,689 -0.23(-4.86%)
Sep 18, 2020 4.780 4.780 4.720 4.730 69,700 -0.16(-3.27%)
Sep 17, 2020 4.850 4.900 4.850 4.890 45,713 -0.04(-0.81%)
Sep 16, 2020 4.872 4.970 4.840 4.930 60,391 -0.04(-0.90%)
Sep 15, 2020 5.063 5.070 4.970 4.975 32,755 -0.07(-1.29%)
Sep 14, 2020 5.100 5.100 5.020 5.040 67,722 +0.06(+1.20%)
Sep 11, 2020 5.010 5.020 4.950 4.980 77,000 -0.05(-0.99%)
Sep 10, 2020 5.190 5.190 5.020 5.030 72,995 -0.03(-0.59%)
Sep 09, 2020 5.060 5.100 5.030 5.060 71,357 +0.09(+1.81%)
Sep 08, 2020 4.990 5.010 4.950 4.970 31,513 -0.19(-3.68%)
Sep 04, 2020 5.100 5.170 5.030 5.160 67,300 +0.27(+5.52%)
Sep 03, 2020 5.047 5.047 4.880 4.890 28,247 -0.10(-2.00%)
Sep 02, 2020 4.930 4.990 4.915 4.990 73,921 -0.01(-0.20%)
Sep 01, 2020 5.020 5.050 4.970 5.000 76,417 -0.07(-1.31%)
Aug 31, 2020 5.160 5.160 5.060 5.066 31,771 -0.19(-3.59%)
Aug 28, 2020 5.200 5.255 5.180 5.255 39,900 +0.24(+4.68%)
Aug 27, 2020 5.050 5.070 5.020 5.020 35,702 -0.04(-0.79%)
Aug 26, 2020 5.060 5.085 5.050 5.060 34,035 +0.02(+0.35%)
Aug 25, 2020 5.120 5.120 4.990 5.043 74,155 +0.03(+0.65%)
Aug 24, 2020 4.960 5.010 4.940 5.010 44,407 +0.16(+3.30%)
Aug 21, 2020 4.820 4.885 4.820 4.850 23,100 -0.10(-2.02%)
Aug 20, 2020 4.950 4.980 4.938 4.950 14,963 -0.08(-1.59%)
Aug 19, 2020 5.070 5.120 5.030 5.030 54,283 +0.01(+0.20%)
Aug 18, 2020 5.120 5.130 5.010 5.020 29,024 -0.06(-1.18%)
Aug 17, 2020 5.100 5.120 5.074 5.080 36,005 -0.03(-0.59%)
Aug 14, 2020 5.110 5.140 5.090 5.110 31,200 -0.09(-1.73%)
Aug 13, 2020 5.230 5.260 5.180 5.200 16,849 -0.06(-1.14%)
Aug 12, 2020 5.390 5.390 4.560 5.260 39,387 +0.10(+1.94%)
Aug 11, 2020 5.250 5.290 5.160 5.160 68,211 +0.17(+3.41%)
Aug 10, 2020 4.960 5.020 4.960 4.990 27,600 -0.03(-0.60%)
Aug 07, 2020 4.910 5.030 4.900 5.020 105,600 +0.02(+0.40%)
Aug 06, 2020 4.900 5.000 4.900 5.000 20,056 +0.02(+0.40%)
Aug 05, 2020 4.990 5.030 4.970 4.980 65,014 +0.00(+0.00%)
Aug 04, 2020 4.900 4.980 4.900 4.980 53,364 +0.13(+2.68%)
Aug 03, 2020 4.835 4.879 4.835 4.850 52,359 +0.13(+2.75%)
Jul 31, 2020 4.850 4.850 4.710 4.720 49,200 -0.12(-2.48%)
Jul 30, 2020 4.820 4.867 4.750 4.840 80,429 -0.27(-5.28%)
Jul 29, 2020 5.050 5.130 4.985 5.110 109,537 +0.04(+0.79%)
Jul 28, 2020 5.070 5.092 5.050 5.070 61,582 +0.01(+0.20%)
Jul 27, 2020 5.054 5.100 5.050 5.060 2,568,288 -0.06(-1.17%)
Jul 24, 2020 5.140 5.170 5.100 5.120 71,100 -0.02(-0.39%)
Jul 23, 2020 5.170 5.190 5.130 5.140 58,198 -0.01(-0.19%)
Jul 22, 2020 5.200 5.210 5.130 5.150 2,398,074 -0.06(-1.15%)
Jul 21, 2020 5.250 5.264 5.210 5.210 1,937,940 +0.06(+1.17%)
Jul 20, 2020 5.120 5.180 5.110 5.150 1,478,339 +0.01(+0.10%)
Jul 17, 2020 5.136 5.170 5.130 5.145 66,800 -0.03(-0.48%)
Jul 16, 2020 5.155 5.215 5.140 5.170 56,330 -0.04(-0.77%)
Jul 15, 2020 5.175 5.210 5.125 5.210 93,708 +0.12(+2.36%)
Jul 14, 2020 5.020 5.095 5.020 5.090 71,267 +0.12(+2.41%)
Jul 13, 2020 4.990 5.060 4.950 4.970 66,221 -0.07(-1.39%)
Jul 10, 2020 4.900 5.050 4.850 5.040 79,800 +0.26(+5.44%)
Jul 09, 2020 4.870 4.885 4.755 4.780 41,344 -0.16(-3.24%)
Jul 08, 2020 4.930 4.970 4.890 4.940 40,423 +0.05(+1.02%)
Jul 07, 2020 5.030 5.030 4.890 4.890 93,661 -0.12(-2.49%)
Jul 06, 2020 5.050 5.080 4.990 5.015 101,945 +0.21(+4.26%)
Jul 02, 2020 4.870 4.910 4.810 4.810 81,200 +0.15(+3.22%)
Jul 01, 2020 4.630 4.710 4.630 4.660 26,879 -0.06(-1.27%)
Jun 30, 2020 4.609 4.720 4.590 4.720 111,769 +0.08(+1.61%)
Jun 29, 2020 4.640 4.720 4.610 4.645 84,270 +0.17(+3.91%)
Jun 26, 2020 4.542 4.550 4.450 4.470 60,200 -0.22(-4.69%)
Jun 25, 2020 4.500 4.690 4.500 4.690 93,582 +0.21(+4.69%)
Jun 24, 2020 4.580 4.580 4.450 4.480 29,776 -0.19(-4.01%)
Jun 23, 2020 4.740 4.750 4.640 4.667 54,276 +0.15(+3.25%)
Jun 22, 2020 4.430 4.530 4.430 4.520 80,003 +0.14(+3.20%)
Jun 19, 2020 4.610 4.610 4.370 4.380 107,300 -0.17(-3.69%)
Jun 18, 2020 4.520 4.575 4.500 4.548 65,416 -0.01(-0.27%)
Jun 17, 2020 4.630 4.630 4.560 4.560 32,097 -0.03(-0.65%)
Jun 16, 2020 4.710 4.725 4.590 4.590 80,403 +0.00(+0.00%)
Jun 15, 2020 4.425 4.620 4.405 4.590 144,240 +0.01(+0.22%)
Jun 12, 2020 4.570 4.610 4.460 4.580 104,200 +0.20(+4.57%)
Jun 11, 2020 4.550 4.620 4.380 4.380 114,964 -0.37(-7.79%)
Jun 10, 2020 4.900 4.900 4.750 4.750 88,335 -0.14(-2.86%)
Jun 09, 2020 4.870 4.940 4.835 4.890 144,648 -0.27(-5.23%)
Jun 08, 2020 5.245 5.245 5.120 5.160 79,933 +0.13(+2.58%)
Jun 05, 2020 5.060 5.110 5.020 5.030 43,400 +0.18(+3.71%)
Jun 04, 2020 4.730 4.850 4.728 4.850 44,899 +0.11(+2.32%)
Jun 03, 2020 4.650 4.745 4.650 4.740 104,987 +0.22(+4.87%)
Jun 02, 2020 4.500 4.550 4.490 4.520 122,864 +0.10(+2.26%)
Jun 01, 2020 4.360 4.434 4.350 4.420 130,863 +0.16(+3.76%)
May 29, 2020 4.312 4.350 4.240 4.260 202,300 -0.06(-1.39%)
May 28, 2020 4.360 4.390 4.310 4.320 103,842 -0.05(-1.14%)
May 27, 2020 4.350 4.380 4.270 4.370 280,662 +0.27(+6.59%)
May 26, 2020 3.960 4.160 3.960 4.100 130,044 +0.38(+10.22%)
May 22, 2020 3.728 3.730 3.670 3.720 90,100 +0.01(+0.27%)
May 21, 2020 3.735 3.765 3.680 3.710 252,565 -0.07(-1.85%)
May 20, 2020 3.760 3.835 3.760 3.780 5,942,818 +0.09(+2.44%)
May 19, 2020 3.770 3.825 3.690 3.690 533,783 -0.23(-5.87%)
May 18, 2020 3.770 3.950 3.740 3.920 316,227 +0.30(+8.29%)
May 15, 2020 3.710 3.710 3.600 3.620 2,801,900 +0.02(+0.56%)
May 14, 2020 3.520 3.640 3.417 3.600 234,224 -0.04(-1.10%)
May 13, 2020 3.650 3.680 3.600 3.640 163,053 -0.05(-1.36%)
May 12, 2020 3.740 3.770 3.670 3.690 389,206 -0.08(-2.23%)
May 11, 2020 3.830 3.830 3.720 3.774 179,158 -0.14(-3.47%)
May 08, 2020 3.890 3.910 3.830 3.910 144,700 +0.09(+2.36%)
May 07, 2020 3.800 3.850 3.740 3.820 501,045 +0.13(+3.52%)
May 06, 2020 3.820 3.830 3.690 3.690 215,626 -0.07(-1.86%)
May 05, 2020 3.800 3.910 3.760 3.760 277,738 +0.00(+0.05%)
May 04, 2020 3.770 3.816 3.710 3.758 155,812 -0.07(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.