Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.170 -0.240 (-3.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.419 7.420 7.370 7.390 263,470 +0.05(+0.68%)
Apr 27, 2017 7.380 7.400 7.320 7.340 143,060 -0.09(-1.21%)
Apr 26, 2017 7.410 7.470 7.405 7.430 108,354 -0.09(-1.20%)
Apr 25, 2017 7.488 7.540 7.450 7.520 599,190 +0.06(+0.80%)
Apr 24, 2017 7.350 7.470 7.350 7.460 60,654 +0.83(+12.43%)
Apr 21, 2017 6.560 6.650 6.560 6.635 108,126 +0.04(+0.68%)
Apr 20, 2017 6.450 6.600 6.450 6.590 53,515 +0.26(+4.11%)
Apr 19, 2017 6.350 6.400 6.320 6.330 21,092 +0.09(+1.38%)
Apr 18, 2017 6.210 6.250 6.170 6.244 86,621 -0.07(-1.12%)
Apr 17, 2017 6.285 6.330 6.275 6.315 23,867 +0.07(+1.12%)
Apr 13, 2017 6.265 6.270 6.230 6.245 16,028 -0.17(-2.73%)
Apr 12, 2017 6.390 6.420 6.370 6.420 20,364 -0.06(-0.93%)
Apr 11, 2017 6.530 6.530 6.436 6.480 86,462 -0.04(-0.61%)
Apr 10, 2017 6.520 6.540 6.500 6.520 43,953 -0.12(-1.81%)
Apr 07, 2017 6.655 6.655 6.625 6.640 13,980 +0.03(+0.45%)
Apr 06, 2017 6.600 6.620 6.600 6.610 16,509 -0.02(-0.30%)
Apr 05, 2017 6.700 6.700 6.610 6.630 22,714 +0.03(+0.45%)
Apr 04, 2017 6.560 6.600 6.528 6.600 9,699 -0.05(-0.75%)
Apr 03, 2017 6.680 6.680 6.580 6.650 11,879 -0.07(-1.04%)
Mar 31, 2017 6.748 6.760 6.720 6.720 18,818 +0.01(+0.15%)
Mar 30, 2017 6.710 6.745 6.710 6.710 10,833 -0.03(-0.45%)
Mar 29, 2017 6.730 6.770 6.725 6.740 61,606 -0.10(-1.46%)
Mar 28, 2017 6.810 6.880 6.795 6.840 16,117 +0.21(+3.17%)
Mar 27, 2017 6.530 6.630 6.530 6.630 7,662 +0.05(+0.73%)
Mar 24, 2017 6.598 6.610 6.550 6.582 9,614 -0.01(-0.20%)
Mar 23, 2017 6.610 6.620 6.550 6.595 235,513 +0.01(+0.23%)
Mar 22, 2017 6.508 6.580 6.500 6.580 39,384 +0.04(+0.69%)
Mar 21, 2017 6.680 6.680 6.535 6.535 7,295 +0.02(+0.23%)
Mar 20, 2017 6.570 6.570 6.515 6.520 14,628 -0.06(-0.91%)
Mar 17, 2017 6.600 6.620 6.570 6.580 35,314 -0.07(-1.05%)
Mar 16, 2017 6.620 6.650 6.574 6.650 28,934 +0.07(+1.06%)
Mar 15, 2017 6.535 6.580 6.505 6.580 11,059 +0.04(+0.61%)
Mar 14, 2017 6.535 6.580 6.500 6.540 30,565 -0.08(-1.21%)
Mar 13, 2017 6.680 6.685 6.620 6.620 12,210 -0.08(-1.27%)
Mar 10, 2017 6.608 6.710 6.608 6.705 7,810 +0.21(+3.31%)
Mar 09, 2017 6.480 6.530 6.460 6.490 87,741 +0.18(+2.85%)
Mar 08, 2017 6.350 6.350 6.310 6.310 12,887 -0.08(-1.33%)
Mar 07, 2017 6.284 6.470 6.284 6.395 28,785 +0.02(+0.39%)
Mar 06, 2017 6.390 6.390 6.340 6.370 31,349 -0.08(-1.16%)
Mar 03, 2017 6.390 6.460 6.370 6.445 7,917 +0.25(+4.12%)
Mar 02, 2017 6.220 6.230 6.175 6.190 18,662 -0.03(-0.42%)
Mar 01, 2017 6.190 6.220 6.180 6.216 8,979 +0.21(+3.43%)
Feb 28, 2017 5.990 6.040 5.990 6.010 47,450 +0.06(+1.01%)
Feb 27, 2017 5.970 5.970 5.930 5.950 13,837 +0.05(+0.85%)
Feb 24, 2017 5.870 5.900 5.865 5.900 21,211 -0.09(-1.58%)
Feb 23, 2017 6.090 6.100 5.970 5.995 32,742 -0.12(-1.88%)
Feb 22, 2017 5.980 6.120 5.980 6.110 208,506 +0.02(+0.33%)
Feb 21, 2017 6.100 6.110 6.050 6.090 407,163 -0.16(-2.56%)
Feb 17, 2017 6.250 6.250 6.250 0 -0.19(-2.95%)
Feb 16, 2017 6.425 6.450 6.400 6.440 214,939 -0.07(-1.08%)
Feb 15, 2017 6.470 6.520 6.470 6.510 720,011 +0.30(+4.83%)
Feb 14, 2017 6.130 6.210 6.100 6.210 11,159 +0.10(+1.64%)
Feb 13, 2017 6.098 6.130 6.090 6.110 6,860 +0.08(+1.38%)
Feb 10, 2017 6.010 6.030 5.990 6.027 33,173 -0.07(-1.20%)
Feb 09, 2017 6.058 6.110 6.058 6.100 11,463 +0.02(+0.33%)
Feb 08, 2017 6.000 6.080 5.950 6.080 16,361 -0.10(-1.62%)
Feb 07, 2017 6.235 6.235 6.180 6.180 4,471 -0.21(-3.23%)
Feb 06, 2017 6.420 6.430 6.350 6.386 16,775 -0.19(-2.95%)
Feb 03, 2017 6.560 6.600 6.560 6.580 2,133 +0.06(+0.97%)
Feb 02, 2017 6.530 6.550 6.500 6.517 33,406 -0.07(-1.03%)
Feb 01, 2017 6.600 6.600 6.570 6.585 32,527 +0.00(+0.00%)
Jan 31, 2017 6.610 6.642 6.565 6.585 388,579 +0.04(+0.53%)
Jan 30, 2017 6.550 6.561 6.500 6.550 255,849 -0.07(-1.03%)
Jan 27, 2017 6.620 6.630 6.610 6.618 4,634 -0.02(-0.33%)
Jan 26, 2017 6.720 6.720 6.620 6.640 14,565 -0.09(-1.34%)
Jan 25, 2017 6.674 6.730 6.660 6.730 38,799 +0.17(+2.59%)
Jan 24, 2017 6.510 6.560 6.500 6.560 7,835 +0.10(+1.63%)
Jan 23, 2017 6.490 6.490 6.412 6.455 12,010 -0.12(-1.90%)
Jan 20, 2017 6.568 6.580 6.540 6.580 88,198 +0.05(+0.84%)
Jan 19, 2017 6.520 6.550 6.510 6.525 7,203 -0.02(-0.38%)
Jan 18, 2017 6.525 6.560 6.520 6.550 9,583 -0.04(-0.61%)
Jan 17, 2017 6.650 6.650 6.570 6.590 55,769 -0.01(-0.15%)
Jan 13, 2017 6.600 6.600 6.600 0 +0.18(+2.80%)
Jan 12, 2017 6.423 6.440 6.400 6.420 8,310 +0.08(+1.26%)
Jan 11, 2017 6.270 6.345 6.264 6.340 53,821 +0.00(+0.00%)
Jan 10, 2017 6.380 6.380 6.340 6.340 9,504 +0.01(+0.16%)
Jan 09, 2017 6.340 6.370 6.300 6.330 52,043 -0.09(-1.40%)
Jan 06, 2017 6.448 6.490 6.420 6.420 30,364 -0.07(-1.08%)
Jan 05, 2017 6.480 6.500 6.450 6.490 35,406 +0.04(+0.62%)
Jan 04, 2017 6.372 6.450 6.370 6.450 4,519 +0.15(+2.38%)
Jan 03, 2017 6.275 6.350 6.260 6.300 18,516 +0.16(+2.61%)
Dec 30, 2016 6.140 6.140 6.140 0 +0.04(+0.66%)
Dec 29, 2016 6.080 6.120 6.080 6.100 7,895 -0.01(-0.16%)
Dec 28, 2016 6.100 6.110 6.090 6.110 42,983 -0.05(-0.81%)
Dec 27, 2016 6.170 6.180 6.144 6.160 6,106 -0.01(-0.24%)
Dec 23, 2016 6.175 6.175 6.175 0 -0.02(-0.24%)
Dec 22, 2016 6.220 6.230 6.190 6.190 4,566 -0.01(-0.16%)
Dec 21, 2016 6.200 6.210 6.180 6.200 6,706 +0.02(+0.32%)
Dec 20, 2016 6.160 6.198 6.140 6.180 147,734 +0.10(+1.64%)
Dec 19, 2016 6.090 6.100 6.053 6.080 149,474 -0.06(-1.06%)
Dec 16, 2016 6.178 6.180 6.140 6.145 8,809 -0.02(-0.24%)
Dec 15, 2016 6.120 6.190 6.120 6.160 5,544 +0.14(+2.33%)
Dec 14, 2016 6.122 6.130 6.020 6.020 7,540 -0.07(-1.15%)
Dec 13, 2016 6.080 6.120 6.080 6.090 8,054 +0.03(+0.50%)
Dec 12, 2016 6.080 6.097 6.060 6.060 7,468 -0.01(-0.23%)
Dec 09, 2016 6.030 6.074 6.000 6.074 11,848 -0.06(-0.91%)
Dec 08, 2016 6.082 6.150 6.082 6.130 6,423 +0.02(+0.33%)
Dec 07, 2016 6.030 6.110 6.030 6.110 19,668 +0.08(+1.33%)
Dec 06, 2016 5.928 6.050 5.918 6.030 46,574 +0.23(+3.88%)
Dec 05, 2016 5.680 5.805 5.680 5.805 16,794 +0.17(+3.11%)
Dec 02, 2016 5.630 5.630 5.570 5.630 10,672 -0.03(-0.53%)
Dec 01, 2016 5.670 5.670 5.640 5.660 8,166 +0.05(+0.89%)
Nov 30, 2016 5.590 5.630 5.590 5.610 8,600 -0.00(-0.09%)
Nov 29, 2016 5.570 5.630 5.570 5.615 24,718 +0.06(+0.99%)
Nov 28, 2016 5.570 5.577 5.520 5.560 3,394 -0.11(-1.94%)
Nov 25, 2016 5.680 5.710 5.670 5.670 5,003 -0.06(-1.05%)
Nov 23, 2016 5.730 5.730 5.730 0 -0.06(-1.12%)
Nov 22, 2016 5.830 5.830 5.760 5.795 25,343 +0.10(+1.76%)
Nov 21, 2016 5.690 5.710 5.652 5.695 8,321 +0.02(+0.35%)
Nov 18, 2016 5.690 5.690 5.675 5.675 41,276 +0.00(+0.09%)
Nov 17, 2016 5.660 5.683 5.660 5.670 85,347 -0.05(-0.87%)
Nov 16, 2016 5.750 5.750 5.700 5.720 7,690 -0.12(-2.14%)
Nov 15, 2016 5.740 5.845 5.740 5.845 27,019 +0.06(+1.12%)
Nov 14, 2016 5.760 5.830 5.750 5.780 7,535 -0.00(-0.09%)
Nov 11, 2016 5.750 5.790 5.730 5.785 2,552 +0.00(+0.00%)
Nov 10, 2016 5.682 5.840 5.682 5.785 10,403 -0.02(-0.43%)
Nov 09, 2016 5.640 5.850 5.640 5.810 24,632 +0.20(+3.57%)
Nov 08, 2016 5.600 5.650 5.600 5.610 224,326 +0.29(+5.35%)
Nov 07, 2016 5.310 5.350 5.310 5.325 17,130 +0.12(+2.40%)
Nov 04, 2016 5.200 5.250 5.170 5.200 23,187 -0.14(-2.62%)
Nov 03, 2016 5.290 5.340 5.290 5.340 19,287 +0.10(+1.91%)
Nov 02, 2016 5.240 5.250 5.210 5.240 12,840 -0.08(-1.50%)
Nov 01, 2016 5.350 5.360 5.270 5.320 12,401 -0.02(-0.37%)
Oct 31, 2016 5.320 5.360 5.320 5.340 1,841 -0.01(-0.19%)
Oct 28, 2016 5.360 5.378 5.350 5.350 2,647 -0.01(-0.19%)
Oct 27, 2016 5.352 5.390 5.350 5.360 3,898 +0.02(+0.37%)
Oct 26, 2016 5.340 5.360 5.330 5.340 16,212 +0.03(+0.56%)
Oct 25, 2016 5.310 5.350 5.300 5.310 8,352 -0.01(-0.09%)
Oct 24, 2016 5.310 5.330 5.310 5.315 20,683 +0.17(+3.20%)
Oct 21, 2016 5.110 5.150 5.110 5.150 2,515 -0.01(-0.19%)
Oct 20, 2016 5.112 5.180 5.112 5.160 6,577 +0.06(+1.18%)
Oct 19, 2016 5.092 5.100 5.080 5.100 2,067 -0.01(-0.20%)
Oct 18, 2016 5.100 5.140 5.100 5.110 21,196 +0.07(+1.39%)
Oct 17, 2016 5.050 5.060 5.040 5.040 10,293 +0.00(+0.00%)
Oct 14, 2016 5.050 5.053 5.010 5.040 7,056 +0.06(+1.20%)
Oct 13, 2016 4.938 5.000 4.930 4.980 27,324 -0.15(-2.92%)
Oct 12, 2016 5.100 5.160 5.090 5.130 39,154 +0.10(+1.99%)
Oct 11, 2016 5.080 5.090 5.030 5.030 14,445 -0.04(-0.87%)
Oct 10, 2016 5.048 5.086 5.048 5.074 1,869 +0.03(+0.67%)
Oct 07, 2016 5.040 5.045 5.022 5.040 13,156 -0.01(-0.28%)
Oct 06, 2016 5.070 5.070 5.040 5.054 3,428 +0.01(+0.28%)
Oct 05, 2016 5.000 5.056 4.990 5.040 12,079 +0.13(+2.65%)
Oct 04, 2016 4.920 4.940 4.890 4.910 25,571 +0.01(+0.20%)
Oct 03, 2016 4.860 4.900 4.860 4.900 577 +0.04(+0.82%)
Sep 30, 2016 4.780 4.910 4.770 4.860 80,104 +0.11(+2.32%)
Sep 29, 2016 4.870 4.870 4.700 4.750 10,615 -0.12(-2.56%)
Sep 28, 2016 4.850 4.875 4.815 4.875 15,841 +0.09(+1.99%)
Sep 27, 2016 4.700 4.780 4.680 4.780 47,736 -0.04(-0.73%)
Sep 26, 2016 4.790 4.820 4.790 4.815 40,311 -0.11(-2.23%)
Sep 23, 2016 4.918 4.950 4.908 4.925 2,753 -0.07(-1.30%)
Sep 22, 2016 4.962 4.990 4.961 4.990 1,032 +0.04(+0.81%)
Sep 21, 2016 4.882 4.950 4.870 4.950 20,720 +0.18(+3.77%)
Sep 20, 2016 4.762 4.770 4.730 4.770 12,373 +0.02(+0.42%)
Sep 19, 2016 4.799 4.799 4.710 4.750 47,194 -0.03(-0.63%)
Sep 16, 2016 4.780 4.790 4.760 4.780 51,036 -0.06(-1.19%)
Sep 15, 2016 4.780 4.860 4.780 4.838 12,786 +0.10(+2.06%)
Sep 14, 2016 4.780 4.780 4.730 4.740 10,526 +0.00(+0.00%)
Sep 13, 2016 4.772 4.780 4.703 4.740 28,778 -0.15(-3.07%)
Sep 12, 2016 4.780 4.890 4.780 4.890 6,451 +0.03(+0.62%)
Sep 09, 2016 4.863 4.870 4.850 4.860 3,886 -0.04(-0.82%)
Sep 08, 2016 4.858 4.920 4.858 4.900 8,873 +0.12(+2.40%)
Sep 07, 2016 4.775 4.800 4.760 4.785 5,105 +0.04(+0.74%)
Sep 06, 2016 4.780 4.780 4.740 4.750 9,248 -0.07(-1.45%)
Sep 02, 2016 4.820 4.820 4.820 0 +0.09(+1.90%)
Sep 01, 2016 4.700 4.740 4.700 4.730 4,760 +0.06(+1.28%)
Aug 31, 2016 4.710 4.710 4.660 4.670 13,684 +0.10(+2.14%)
Aug 30, 2016 4.588 4.592 4.562 4.572 19,006 +0.06(+1.32%)
Aug 29, 2016 4.500 4.513 4.500 4.513 2,617 +0.01(+0.28%)
Aug 26, 2016 4.530 4.600 4.482 4.500 8,108 -0.05(-1.10%)
Aug 25, 2016 4.560 4.560 4.540 4.550 291,194 -0.01(-0.22%)
Aug 24, 2016 4.585 4.595 4.560 4.560 15,278 +0.04(+0.88%)
Aug 23, 2016 4.540 4.550 4.520 4.520 18,603 +0.07(+1.50%)
Aug 22, 2016 4.450 4.470 4.450 4.453 14,210 +0.01(+0.29%)
Aug 19, 2016 4.390 4.440 4.390 4.440 11,759 -0.08(-1.77%)
Aug 18, 2016 4.480 4.530 4.480 4.520 6,010 -0.01(-0.22%)
Aug 17, 2016 4.482 4.550 4.482 4.530 4,448 -0.02(-0.44%)
Aug 16, 2016 4.570 4.580 4.550 4.550 12,134 +0.00(+0.11%)
Aug 15, 2016 4.570 4.570 4.540 4.545 28,419 +0.00(+0.04%)
Aug 12, 2016 4.568 4.580 4.540 4.543 11,969 -0.03(-0.59%)
Aug 11, 2016 4.570 4.590 4.550 4.570 12,856 -0.03(-0.65%)
Aug 10, 2016 4.560 4.600 4.550 4.600 28,164 +0.10(+2.22%)
Aug 09, 2016 4.492 4.540 4.490 4.500 18,923 +0.06(+1.35%)
Aug 08, 2016 4.440 4.480 4.440 4.440 15,667 +0.09(+2.07%)
Aug 05, 2016 4.310 4.380 4.310 4.350 19,126 +0.05(+1.16%)
Aug 04, 2016 4.290 4.300 4.280 4.300 9,536 +0.08(+1.90%)
Aug 03, 2016 4.190 4.220 4.170 4.220 55,932 +0.02(+0.48%)
Aug 02, 2016 4.221 4.230 4.170 4.200 76,292 -0.05(-1.18%)
Aug 01, 2016 4.330 4.330 4.250 4.250 193,721 -0.13(-2.97%)
Jul 29, 2016 4.340 4.380 4.340 4.380 113,540 +0.11(+2.58%)
Jul 28, 2016 4.260 4.280 4.240 4.270 20,146 -0.01(-0.23%)
Jul 27, 2016 4.320 4.350 4.270 4.280 51,529 +0.04(+0.82%)
Jul 26, 2016 4.240 4.260 4.220 4.245 134,204 +0.00(+0.00%)
Jul 25, 2016 4.260 4.280 4.240 4.245 232,972 -0.05(-1.28%)
Jul 22, 2016 4.330 4.330 4.281 4.300 537,370 +0.05(+1.18%)
Jul 21, 2016 4.350 4.350 4.240 4.250 541,886 -0.05(-1.07%)
Jul 20, 2016 4.270 4.318 4.270 4.296 78,413 +0.04(+0.85%)
Jul 19, 2016 4.260 4.270 4.230 4.260 258,597 -0.05(-1.16%)
Jul 18, 2016 4.250 4.338 4.238 4.310 93,266 -0.01(-0.23%)
Jul 15, 2016 4.345 4.350 4.280 4.320 20,769 -0.08(-1.93%)
Jul 14, 2016 4.400 4.410 4.380 4.405 46,558 +0.14(+3.16%)
Jul 13, 2016 4.280 4.320 4.270 4.270 65,185 -0.03(-0.70%)
Jul 12, 2016 4.350 4.370 4.300 4.300 299,724 +0.14(+3.37%)
Jul 11, 2016 4.150 4.170 4.140 4.160 46,921 +0.06(+1.46%)
Jul 08, 2016 4.120 4.137 4.070 4.100 51,837 +0.22(+5.67%)
Jul 07, 2016 3.960 3.962 3.880 3.880 59,759 -0.08(-1.90%)
Jul 05, 2016 4.060 4.060 3.940 3.955 70,763 -0.26(-6.28%)
Jul 01, 2016 4.220 4.220 4.220 0 -0.01(-0.24%)
Jun 30, 2016 4.140 4.240 4.110 4.230 73,123 +0.10(+2.42%)
Jun 29, 2016 4.150 4.170 4.080 4.130 90,657 -0.01(-0.24%)
Jun 28, 2016 4.170 4.190 4.080 4.140 255,311 +0.19(+4.81%)
Jun 27, 2016 4.000 4.000 3.830 3.950 290,315 -0.25(-5.95%)
Jun 24, 2016 4.147 4.310 4.135 4.200 127,210 -0.87(-17.16%)
Jun 23, 2016 4.960 5.070 4.950 5.070 26,320 +0.29(+6.18%)
Jun 22, 2016 4.780 4.830 4.740 4.775 47,914 +0.04(+0.95%)
Jun 21, 2016 4.700 4.760 4.690 4.730 68,504 +0.07(+1.50%)
Jun 20, 2016 4.700 4.700 4.630 4.660 73,788 +0.15(+3.33%)
Jun 17, 2016 4.460 4.530 4.448 4.510 91,787 +0.21(+4.88%)
Jun 16, 2016 4.180 4.330 4.160 4.300 48,779 -0.01(-0.23%)
Jun 15, 2016 4.320 4.394 4.310 4.310 84,329 +0.02(+0.47%)
Jun 14, 2016 4.340 4.350 4.270 4.290 387,619 -0.10(-2.28%)
Jun 13, 2016 4.460 4.460 4.360 4.390 560,498 -0.15(-3.30%)
Jun 10, 2016 4.580 4.580 4.512 4.540 21,178 -0.19(-4.02%)
Jun 09, 2016 4.770 4.770 4.725 4.730 23,140 -0.17(-3.47%)
Jun 08, 2016 4.883 4.900 4.870 4.900 6,252 -0.03(-0.65%)
Jun 07, 2016 4.950 4.960 4.930 4.932 60,759 +0.03(+0.65%)
Jun 06, 2016 4.847 4.910 4.847 4.900 7,044 +0.02(+0.31%)
Jun 03, 2016 4.840 4.900 4.840 4.885 26,676 -0.06(-1.11%)
Jun 02, 2016 4.910 4.940 4.894 4.940 18,055 +0.01(+0.20%)
Jun 01, 2016 4.860 4.930 4.850 4.930 34,802 -0.05(-1.00%)
May 31, 2016 5.010 5.010 4.952 4.980 8,243 -0.05(-0.99%)
May 27, 2016 5.030 5.030 5.030 0 +0.01(+0.20%)
May 26, 2016 5.030 5.040 4.980 5.020 41,305 +0.10(+2.03%)
May 25, 2016 4.980 4.980 4.980 4.920 63,432 +0.23(+4.90%)
May 24, 2016 4.760 4.760 4.635 4.690 99,914 -0.19(-3.99%)
May 23, 2016 4.900 4.900 4.830 4.885 10,421 +0.01(+0.31%)
May 20, 2016 4.890 4.940 4.870 4.870 32,846 -0.02(-0.41%)
May 19, 2016 4.940 4.940 4.830 4.890 12,658 +0.02(+0.51%)
May 18, 2016 4.850 4.950 4.830 4.865 47,920 +0.07(+1.35%)
May 17, 2016 4.820 4.862 4.780 4.800 110,520 -0.03(-0.62%)
May 16, 2016 4.800 4.850 4.800 4.830 61,894 +0.07(+1.47%)
May 13, 2016 4.850 4.850 4.760 4.760 17,790 -0.13(-2.76%)
May 12, 2016 4.913 4.920 4.850 4.895 26,422 -0.23(-4.39%)
May 11, 2016 5.160 5.172 5.090 5.120 25,771 +0.00(+0.00%)
May 10, 2016 5.140 5.140 5.110 5.120 77,817 +0.03(+0.49%)
May 09, 2016 5.125 5.130 5.064 5.095 5,771 +0.01(+0.30%)
May 06, 2016 5.080 5.160 5.080 5.080 10,046 +0.05(+0.99%)
May 05, 2016 5.120 5.120 5.020 5.030 27,062 -0.22(-4.19%)
May 04, 2016 5.260 5.260 5.200 5.250 50,297 -0.04(-0.76%)
May 03, 2016 5.370 5.370 5.250 5.290 19,885 -0.21(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.