Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Apr 14, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 11, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 10, 2014 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Mar 27, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 12, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 03, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 31, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 26, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 18, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 05, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 19, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 18, 2013 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Nov 15, 2013 0.0060 0.0060 0.0060 0.0060 500 -0.00(-40.00%)
Nov 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Oct 29, 2013 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Oct 23, 2013 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 10, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 07, 2013 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 01, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 30, 2013 0.0100 0.0150 0.0100 0.0100 82,300 +0.00(+66.67%)
Sep 26, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 11, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 09, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Aug 22, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Aug 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Aug 02, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jul 15, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jun 27, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 20, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
May 16, 2013 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
May 15, 2013 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.