Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 28, 2011 0.0160 0.0160 0.0160 0.0160 38,000 +0.00(+6.67%)
Apr 26, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2011 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 21, 2011 0.0300 0.0300 0.0150 0.0150 124,793 -0.02(-61.54%)
Apr 20, 2011 0.0500 0.0500 0.0200 0.0390 319,763 -0.01(-22.00%)
Apr 19, 2011 0.0200 0.0500 0.0200 0.0500 536,532 +0.03(+150.00%)
Apr 15, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 01, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Mar 31, 2011 0.0270 0.0270 0.0270 0.0270 35,800 +0.00(+0.00%)
Mar 30, 2011 0.0270 0.0270 0.0270 0.0270 360 +0.01(+80.00%)
Mar 25, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 15, 2011 0.0170 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Mar 11, 2011 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 08, 2011 0.0175 0.0175 0.0175 0.0175 0 -0.00(-3.85%)
Mar 07, 2011 0.0210 0.0210 0.0182 0.0182 46,200 -0.00(-9.00%)
Feb 28, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Feb 24, 2011 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2011 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 15, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2011 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 10, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2011 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jan 24, 2011 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jan 14, 2011 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jan 11, 2011 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 10, 2011 0.0150 0.0150 0.0150 0.0150 660 +0.00(+50.00%)
Jan 04, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2011 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Dec 31, 2010 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-2.91%)
Dec 29, 2010 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Dec 23, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2010 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 16, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2010 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Dec 14, 2010 0.0200 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+20.48%)
Dec 10, 2010 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+0.00%)
Dec 02, 2010 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Dec 01, 2010 0.0100 0.0100 0.0100 0.0100 59,500 -0.00(-16.67%)
Nov 19, 2010 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 18, 2010 0.0120 0.0120 0.0120 0.0120 23,000 -0.00(-14.29%)
Nov 17, 2010 0.0300 0.0300 0.0140 0.0140 20,000 -0.01(-30.00%)
Nov 16, 2010 0.0200 0.0200 0.0200 0.0200 500 +0.01(+150.00%)
Nov 15, 2010 0.0080 0.0080 0.0080 0.0080 18,000 +0.00(+0.00%)
Nov 08, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 28, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 27, 2010 0.0100 0.0100 0.0080 0.0080 10,200 +0.00(+0.00%)
Oct 15, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 14, 2010 0.0100 0.0100 0.0080 0.0080 30,000 -0.00(-20.00%)
Oct 13, 2010 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-28.57%)
Oct 08, 2010 0.0140 0.0140 0.0140 0 +0.00(+13.82%)
Oct 07, 2010 0.0123 0.0123 0.0123 0.0123 10,400 +0.00(+0.00%)
Sep 21, 2010 0.0123 0.0123 0.0123 0 -0.00(-18.00%)
Sep 17, 2010 0.0150 0.0150 0.0150 0 +0.00(+21.95%)
Sep 15, 2010 0.0123 0.0123 0.0123 0.0123 10,000 -0.00(-18.00%)
Sep 01, 2010 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Aug 24, 2010 0.0240 0.0240 0.0240 0 +0.01(+100.00%)
Aug 18, 2010 0.0120 0.0120 0.0120 0 -0.01(-36.84%)
Aug 16, 2010 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Aug 12, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 03, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2010 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 30, 2010 0.0300 0.0300 0.0300 0.0300 5,500 +0.02(+172.73%)
Jul 27, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 26, 2010 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jul 14, 2010 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Jul 13, 2010 0.0110 0.0140 0.0110 0.0140 5,000 +0.00(+27.27%)
Jul 12, 2010 0.0110 0.0110 0.0110 0.0110 10,820 +0.00(+0.00%)
Jul 08, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 06, 2010 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 02, 2010 0.0120 0.0120 0.0120 0.0120 60,000 -0.01(-36.84%)
Jun 30, 2010 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Jun 29, 2010 0.0130 0.0130 0.0110 0.0110 33,000 -0.00(-26.67%)
Jun 25, 2010 0.0150 0.0150 0.0150 0.0150 8,000 -0.00(-11.76%)
Jun 23, 2010 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Jun 21, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 16, 2010 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jun 14, 2010 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Jun 11, 2010 0.0200 0.0200 0.0200 0.0200 570 +0.01(+33.33%)
Jun 10, 2010 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 09, 2010 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+20.00%)
Jun 08, 2010 0.0150 0.0150 0.0125 0.0125 62,000 +0.00(+0.00%)
Jun 07, 2010 0.0150 0.0150 0.0125 0.0125 57,300 -0.01(-37.50%)
Jun 03, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 02, 2010 0.0150 0.0200 0.0150 0.0200 31,018 +0.01(+60.00%)
Jun 01, 2010 0.0150 0.0150 0.0125 0.0125 178,947 -0.00(-16.67%)
May 28, 2010 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
May 27, 2010 0.0250 0.0250 0.0150 0.0200 230,000 -0.01(-20.00%)
May 26, 2010 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
May 24, 2010 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
May 21, 2010 0.0240 0.0240 0.0230 0.0240 164,950 -0.00(-4.00%)
May 20, 2010 0.0250 0.0250 0.0250 0.0250 196,615 -0.00(-16.67%)
May 19, 2010 0.0375 0.0375 0.0300 0.0300 508,500 -0.01(-20.00%)
May 18, 2010 0.0390 0.0390 0.0370 0.0375 66,400 -0.00(-3.85%)
May 17, 2010 0.0450 0.0450 0.0390 0.0390 60,750 -0.00(-2.74%)
May 14, 2010 0.0401 0.0410 0.0401 0.0401 159,300 -0.01(-18.16%)
May 13, 2010 0.0670 0.0670 0.0400 0.0490 218,355 -0.00(-7.72%)
May 12, 2010 0.0600 0.0690 0.0500 0.0531 479,126 +0.00(+0.19%)
May 11, 2010 0.0600 0.0600 0.0530 0.0530 302,210 +0.00(+6.00%)
May 10, 2010 0.0440 0.0500 0.0440 0.0500 505,731 +0.01(+25.00%)
May 07, 2010 0.0400 0.0420 0.0400 0.0400 139,535 +0.00(+0.00%)
May 06, 2010 0.0420 0.0420 0.0400 0.0400 73,250 -0.00(-6.98%)
May 05, 2010 0.0430 0.0430 0.0400 0.0430 110,200 +0.00(+4.88%)
May 04, 2010 0.0400 0.0411 0.0400 0.0410 197,496 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.