Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.500 +0.020 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.960 9.000 8.590 8.630 1,866 -0.36(-4.00%)
Apr 29, 2020 8.930 9.000 8.850 8.990 16,443 +0.87(+10.65%)
Apr 28, 2020 8.160 8.160 7.958 8.125 6,522 -0.30(-3.62%)
Apr 27, 2020 8.125 8.440 8.125 8.430 13,716 +0.47(+5.90%)
Apr 24, 2020 8.245 8.300 7.960 7.960 6,400 +0.27(+3.51%)
Apr 23, 2020 7.790 8.280 7.690 7.690 10,752 -0.01(-0.13%)
Apr 22, 2020 7.595 7.700 7.595 7.700 2,829 +0.49(+6.80%)
Apr 21, 2020 7.400 7.400 7.150 7.210 4,325 -0.62(-7.92%)
Apr 20, 2020 8.050 8.130 7.830 7.830 13,484 -0.09(-1.14%)
Apr 17, 2020 7.980 8.130 7.920 7.920 4,200 +0.02(+0.25%)
Apr 16, 2020 8.150 8.170 7.750 7.900 11,323 -0.37(-4.47%)
Apr 15, 2020 8.440 8.490 8.250 8.270 8,217 -0.41(-4.72%)
Apr 14, 2020 8.410 8.815 8.350 8.680 69,130 +0.38(+4.58%)
Apr 13, 2020 8.250 8.300 7.710 8.300 10,026 +0.30(+3.75%)
Apr 09, 2020 8.010 8.190 7.900 8.000 12,200 +0.55(+7.38%)
Apr 08, 2020 7.610 7.715 7.450 7.450 2,664 -0.71(-8.70%)
Apr 07, 2020 8.585 8.585 8.154 8.160 8,429 +0.18(+2.26%)
Apr 06, 2020 7.200 8.080 7.200 7.980 17,429 +1.58(+24.69%)
Apr 03, 2020 6.610 6.680 6.301 6.400 8,700 -0.73(-10.24%)
Apr 02, 2020 6.440 7.130 6.440 7.130 4,648 +0.09(+1.28%)
Apr 01, 2020 6.760 7.095 6.610 7.040 11,591 -0.04(-0.56%)
Mar 31, 2020 7.020 7.170 6.940 7.080 8,610 +0.19(+2.76%)
Mar 30, 2020 7.090 7.090 6.670 6.890 7,659 -0.09(-1.29%)
Mar 27, 2020 6.850 7.215 6.850 6.980 7,500 -0.24(-3.32%)
Mar 26, 2020 7.780 7.820 6.840 7.220 30,075 -0.20(-2.70%)
Mar 25, 2020 6.810 7.490 6.810 7.420 15,905 +1.45(+24.29%)
Mar 24, 2020 5.700 6.001 5.700 5.970 13,226 +1.22(+25.68%)
Mar 23, 2020 4.750 5.060 4.600 4.750 22,219 +0.05(+1.06%)
Mar 20, 2020 4.840 4.910 4.700 4.700 8,000 +0.40(+9.30%)
Mar 19, 2020 4.700 4.870 4.220 4.300 17,250 -0.30(-6.52%)
Mar 18, 2020 4.992 5.020 4.360 4.600 22,377 -1.74(-27.46%)
Mar 17, 2020 6.310 6.530 6.190 6.341 9,826 +0.09(+1.46%)
Mar 16, 2020 6.440 6.720 6.230 6.250 32,277 -1.55(-19.87%)
Mar 13, 2020 7.790 7.885 7.240 7.800 27,600 +0.86(+12.39%)
Mar 12, 2020 7.560 7.840 6.900 6.940 11,488 -2.03(-22.63%)
Mar 11, 2020 9.370 9.370 8.960 8.970 19,382 -0.51(-5.38%)
Mar 10, 2020 9.150 9.480 8.790 9.480 22,393 +0.41(+4.52%)
Mar 09, 2020 9.530 9.670 9.070 9.070 46,367 -1.02(-10.06%)
Mar 06, 2020 10.20 10.21 9.940 10.09 18,000 -1.54(-13.28%)
Mar 05, 2020 11.94 11.94 11.63 11.63 8,753 -1.02(-8.10%)
Mar 04, 2020 12.50 12.66 12.25 12.65 4,338 -0.03(-0.20%)
Mar 03, 2020 12.48 13.07 12.20 12.68 18,857 +0.45(+3.68%)
Mar 02, 2020 11.52 12.30 11.40 12.23 6,903 +1.23(+11.18%)
Feb 28, 2020 11.31 11.41 11.00 11.00 25,100 -1.79(-14.00%)
Feb 27, 2020 13.16 13.16 12.65 12.79 8,597 -0.75(-5.54%)
Feb 26, 2020 13.42 13.95 13.42 13.54 4,751 +0.24(+1.80%)
Feb 25, 2020 13.99 13.99 13.30 13.30 13,389 -0.52(-3.80%)
Feb 24, 2020 13.88 14.10 13.79 13.82 19,120 -1.59(-10.29%)
Feb 21, 2020 14.97 15.41 14.97 15.41 3,200 +0.56(+3.77%)
Feb 20, 2020 15.21 15.21 14.75 14.85 8,798 -0.79(-5.02%)
Feb 19, 2020 15.66 15.73 15.54 15.63 11,420 +1.08(+7.42%)
Feb 18, 2020 14.42 14.79 14.32 14.55 5,707 +0.27(+1.85%)
Feb 14, 2020 14.07 14.29 14.07 14.29 2,900 +0.37(+2.66%)
Feb 13, 2020 13.79 14.20 13.79 13.92 4,200 +0.33(+2.43%)
Feb 12, 2020 13.50 13.59 13.45 13.59 4,954 +0.09(+0.67%)
Feb 11, 2020 13.39 13.56 13.39 13.50 2,023 +0.37(+2.82%)
Feb 10, 2020 13.22 13.22 13.10 13.13 6,463 +0.06(+0.46%)
Feb 07, 2020 13.25 13.27 13.01 13.07 5,200 -0.43(-3.18%)
Feb 06, 2020 13.65 13.66 13.41 13.50 5,042 -0.31(-2.25%)
Feb 05, 2020 13.84 13.89 13.79 13.81 1,830 -0.30(-2.13%)
Feb 04, 2020 14.15 14.22 13.99 14.11 1,400 +0.71(+5.30%)
Feb 03, 2020 13.14 13.40 13.01 13.40 6,984 +0.21(+1.59%)
Jan 31, 2020 13.25 13.25 13.13 13.19 900 -0.34(-2.54%)
Jan 30, 2020 13.61 13.61 13.33 13.54 5,297 +0.04(+0.26%)
Jan 29, 2020 13.70 13.70 13.44 13.50 7,478 +0.40(+3.05%)
Jan 28, 2020 13.05 13.19 12.84 13.10 5,038 +0.10(+0.77%)
Jan 27, 2020 13.30 13.34 12.98 13.00 12,044 -0.81(-5.87%)
Jan 24, 2020 13.87 13.89 13.81 13.81 7,100 -0.26(-1.84%)
Jan 23, 2020 13.75 14.09 13.71 14.07 20,210 -0.43(-2.97%)
Jan 22, 2020 14.57 14.57 14.50 14.50 1,217 +0.07(+0.49%)
Jan 21, 2020 14.77 14.77 14.43 14.43 11,138 -1.22(-7.80%)
Jan 17, 2020 15.95 15.95 15.61 15.65 10,900 -0.17(-1.07%)
Jan 16, 2020 15.82 15.97 15.75 15.82 26,496 +0.12(+0.76%)
Jan 15, 2020 15.90 15.90 15.59 15.70 7,137 -0.10(-0.63%)
Jan 14, 2020 15.72 15.80 15.60 15.80 6,856 -0.05(-0.32%)
Jan 13, 2020 15.95 15.95 15.71 15.85 3,426 +0.00(+0.02%)
Jan 10, 2020 15.79 15.94 15.60 15.85 9,700 +0.26(+1.68%)
Jan 09, 2020 15.77 15.79 15.59 15.59 3,034 -0.46(-2.90%)
Jan 08, 2020 16.18 16.18 15.92 16.05 4,927 +0.47(+3.02%)
Jan 07, 2020 15.57 15.58 15.45 15.58 1,640 -0.39(-2.44%)
Jan 06, 2020 15.79 15.97 15.57 15.97 1,835 +0.40(+2.57%)
Jan 03, 2020 15.76 15.80 15.57 15.57 4,900 -0.18(-1.14%)
Jan 02, 2020 15.98 15.98 15.65 15.75 4,081 +0.00(+0.00%)
Dec 31, 2019 15.38 15.75 15.38 15.75 13,900 +0.37(+2.41%)
Dec 30, 2019 15.27 15.48 15.27 15.38 2,268 -0.59(-3.69%)
Dec 27, 2019 15.80 15.97 15.65 15.97 4,200 +0.22(+1.40%)
Dec 26, 2019 15.37 15.78 15.37 15.75 11,827 +0.38(+2.47%)
Dec 24, 2019 15.28 15.37 15.28 15.37 1,300 +0.37(+2.47%)
Dec 23, 2019 15.12 15.12 14.65 15.00 12,453 -0.50(-3.23%)
Dec 20, 2019 15.83 15.83 15.50 15.50 2,800 -0.30(-1.90%)
Dec 19, 2019 15.81 15.83 15.57 15.80 3,513 -0.45(-2.77%)
Dec 18, 2019 16.00 16.25 16.00 16.25 5,123 +0.25(+1.56%)
Dec 17, 2019 16.00 16.00 15.79 16.00 3,463 +0.48(+3.09%)
Dec 16, 2019 15.05 15.52 15.05 15.52 12,800 +0.25(+1.64%)
Dec 13, 2019 15.25 15.48 15.25 15.27 4,300 -0.25(-1.59%)
Dec 12, 2019 15.15 15.52 15.03 15.52 23,472 +0.52(+3.44%)
Dec 11, 2019 14.73 15.00 14.73 15.00 7,170 +0.38(+2.63%)
Dec 10, 2019 14.37 14.75 14.37 14.62 4,161 -0.00(-0.03%)
Dec 09, 2019 14.18 14.62 14.18 14.62 3,934 +0.37(+2.60%)
Dec 06, 2019 14.51 14.51 14.20 14.25 18,200 -0.28(-1.93%)
Dec 05, 2019 14.39 14.53 14.39 14.53 1,200 -0.18(-1.22%)
Dec 04, 2019 14.63 14.75 14.53 14.71 6,271 +0.09(+0.62%)
Dec 03, 2019 14.74 14.74 14.62 14.62 6,985 +0.48(+3.39%)
Dec 02, 2019 14.00 14.20 14.00 14.14 9,225 +0.33(+2.35%)
Nov 29, 2019 13.81 13.81 13.81 13.81 100 -0.11(-0.79%)
Nov 27, 2019 13.86 13.95 13.85 13.93 3,500 +0.01(+0.04%)
Nov 26, 2019 13.92 13.97 13.92 13.92 885 +0.03(+0.22%)
Nov 25, 2019 13.66 13.96 13.66 13.89 3,187 +0.00(+0.00%)
Nov 22, 2019 13.85 13.96 13.85 13.89 2,800 +0.12(+0.87%)
Nov 21, 2019 13.85 13.95 13.61 13.77 3,676 -0.06(-0.43%)
Nov 20, 2019 13.96 13.96 13.82 13.83 18,471 +0.17(+1.21%)
Nov 19, 2019 13.93 13.93 13.66 13.66 870 +0.29(+2.21%)
Nov 18, 2019 13.30 13.50 13.29 13.37 16,213 -0.06(-0.41%)
Nov 15, 2019 13.36 13.43 13.29 13.43 1,000 -0.00(-0.04%)
Nov 14, 2019 13.16 13.65 13.16 13.43 4,305 -0.30(-2.18%)
Nov 13, 2019 13.40 13.73 13.40 13.73 4,591 +0.33(+2.46%)
Nov 12, 2019 13.02 13.40 13.02 13.40 2,937 +0.57(+4.44%)
Nov 11, 2019 12.83 12.83 12.83 12.83 201 +0.00(+0.00%)
Nov 08, 2019 12.96 12.96 12.80 12.83 7,600 -0.29(-2.20%)
Nov 07, 2019 13.23 13.23 13.05 13.12 1,254 -0.11(-0.85%)
Nov 06, 2019 13.32 13.32 13.12 13.23 5,975 +0.85(+6.87%)
Nov 05, 2019 12.38 12.38 12.38 12.38 102 -0.12(-0.96%)
Nov 04, 2019 12.75 12.75 12.50 12.50 2,907 -0.25(-1.96%)
Nov 01, 2019 12.58 12.75 12.58 12.75 600 +0.28(+2.25%)
Oct 31, 2019 12.30 12.50 12.30 12.47 1,690 +0.28(+2.30%)
Oct 30, 2019 12.21 12.40 12.19 12.19 3,760 +0.07(+0.58%)
Oct 29, 2019 12.12 12.16 12.12 12.12 1,699 -0.22(-1.78%)
Oct 28, 2019 12.40 12.45 12.32 12.34 13,256 +0.04(+0.33%)
Oct 25, 2019 12.26 12.30 12.26 12.30 200 -0.07(-0.57%)
Oct 24, 2019 12.45 12.49 12.37 12.37 5,217 +0.42(+3.51%)
Oct 23, 2019 11.95 11.95 11.95 11.95 1,001 +0.04(+0.38%)
Oct 22, 2019 12.21 12.21 11.85 11.90 2,469 -0.36(-2.94%)
Oct 21, 2019 12.26 12.41 12.22 12.27 6,466 +0.20(+1.62%)
Oct 18, 2019 12.03 12.07 12.03 12.07 5,800 -0.13(-1.11%)
Oct 17, 2019 12.30 12.30 12.11 12.21 1,048 +0.17(+1.37%)
Oct 16, 2019 11.70 12.04 11.70 12.04 1,850 +0.37(+3.17%)
Oct 15, 2019 12.10 12.10 11.67 11.67 3,590 -0.39(-3.20%)
Oct 14, 2019 12.29 12.29 11.91 12.06 4,459 -0.47(-3.78%)
Oct 11, 2019 12.43 12.53 12.37 12.53 5,800 +0.43(+3.55%)
Oct 10, 2019 12.15 12.26 12.10 12.10 24,603 +0.10(+0.83%)
Oct 09, 2019 11.76 12.00 11.70 12.00 5,704 +0.44(+3.81%)
Oct 08, 2019 11.55 11.64 11.45 11.56 24,105 +0.16(+1.40%)
Oct 07, 2019 11.40 11.40 11.40 28 +0.00(+0.00%)
Oct 04, 2019 11.57 11.57 11.35 11.40 30,100 -0.22(-1.91%)
Oct 03, 2019 11.14 11.65 11.14 11.62 10,390 +0.77(+7.12%)
Oct 02, 2019 10.54 10.85 10.54 10.85 6,309 +0.67(+6.58%)
Oct 01, 2019 10.18 10.18 10.18 10.18 2,279 +0.02(+0.15%)
Sep 30, 2019 9.970 10.22 9.970 10.16 817 +0.20(+2.06%)
Sep 27, 2019 10.15 10.15 9.960 9.960 1,000 -0.37(-3.60%)
Sep 26, 2019 10.37 10.37 10.28 10.33 19,248 -0.01(-0.08%)
Sep 25, 2019 10.26 10.34 10.20 10.34 4,559 +0.06(+0.54%)
Sep 24, 2019 10.26 10.28 10.26 10.28 1,094 -0.01(-0.06%)
Sep 23, 2019 10.28 10.38 10.28 10.29 12,689 +0.20(+1.98%)
Sep 20, 2019 10.12 10.33 10.09 10.09 5,500 -0.02(-0.20%)
Sep 19, 2019 9.900 10.14 9.900 10.11 16,793 +0.02(+0.16%)
Sep 18, 2019 10.02 10.10 10.02 10.09 1,497 +0.00(+0.04%)
Sep 17, 2019 10.25 10.25 9.960 10.09 37,983 -0.29(-2.79%)
Sep 16, 2019 10.29 10.38 10.25 10.38 3,181 +0.29(+2.87%)
Sep 13, 2019 10.09 10.23 10.05 10.09 3,500 +0.07(+0.70%)
Sep 12, 2019 9.900 10.16 9.900 10.02 3,901 +0.54(+5.74%)
Sep 11, 2019 9.450 9.550 9.420 9.476 3,740 -0.16(-1.70%)
Sep 10, 2019 9.620 9.700 9.450 9.640 7,885 -0.24(-2.43%)
Sep 09, 2019 10.01 10.02 9.880 9.880 2,277 -0.08(-0.80%)
Sep 06, 2019 9.935 10.06 9.860 9.960 2,500 -0.03(-0.35%)
Sep 05, 2019 10.05 10.05 9.800 9.995 11,430 -0.21(-2.01%)
Sep 04, 2019 10.04 10.20 10.04 10.20 13,001 +0.22(+2.20%)
Sep 03, 2019 9.840 9.980 9.720 9.980 11,806 -0.17(-1.67%)
Aug 30, 2019 10.01 10.27 9.995 10.15 13,600 +0.29(+2.94%)
Aug 29, 2019 9.980 10.00 9.860 9.860 8,347 +0.16(+1.65%)
Aug 28, 2019 9.460 9.720 9.460 9.700 10,516 +0.50(+5.43%)
Aug 27, 2019 9.165 9.200 9.165 9.200 2,240 +0.11(+1.21%)
Aug 26, 2019 9.090 9.090 9.090 9.090 2,078 +0.21(+2.36%)
Aug 23, 2019 8.940 9.015 8.836 8.880 3,700 -0.34(-3.74%)
Aug 22, 2019 9.210 9.225 9.210 9.225 332 -0.03(-0.27%)
Aug 21, 2019 9.050 9.300 9.050 9.250 10,927 +0.46(+5.23%)
Aug 20, 2019 8.650 8.850 8.650 8.790 5,962 +0.15(+1.74%)
Aug 19, 2019 8.640 8.640 8.640 8.640 670 -0.15(-1.71%)
Aug 16, 2019 8.830 8.830 8.660 8.790 2,000 -0.06(-0.68%)
Aug 15, 2019 8.975 8.980 8.740 8.850 2,666 -0.22(-2.43%)
Aug 14, 2019 9.040 9.100 9.040 9.070 11,520 -0.09(-1.04%)
Aug 13, 2019 9.185 9.203 9.150 9.165 14,414 -0.23(-2.40%)
Aug 12, 2019 9.550 9.550 9.330 9.390 25,796 -0.31(-3.20%)
Aug 09, 2019 9.800 9.800 9.700 9.700 2,100 -0.09(-0.92%)
Aug 08, 2019 9.855 9.855 9.790 9.790 6,244 +0.04(+0.41%)
Aug 07, 2019 9.850 9.850 9.660 9.750 5,357 +0.28(+2.96%)
Aug 06, 2019 9.540 9.540 9.400 9.470 4,663 +0.59(+6.64%)
Aug 05, 2019 8.980 8.980 8.880 8.880 7,810 +0.03(+0.28%)
Aug 02, 2019 8.900 8.900 8.790 8.855 15,700 -0.39(-4.27%)
Aug 01, 2019 9.270 9.270 9.185 9.250 2,875 -0.43(-4.44%)
Jul 31, 2019 9.990 10.10 9.680 9.680 4,039 -0.42(-4.16%)
Jul 30, 2019 10.26 10.26 10.09 10.10 9,119 -0.12(-1.22%)
Jul 29, 2019 10.03 10.30 10.03 10.22 11,382 +0.38(+3.81%)
Jul 26, 2019 9.966 9.966 9.825 9.850 21,400 -0.15(-1.50%)
Jul 25, 2019 9.950 10.03 9.850 10.00 4,277 -0.09(-0.89%)
Jul 24, 2019 9.900 10.09 9.900 10.09 10,251 +0.27(+2.75%)
Jul 23, 2019 9.950 9.950 9.820 9.820 3,653 -0.13(-1.31%)
Jul 22, 2019 9.950 9.950 9.950 9.950 141 +0.04(+0.45%)
Jul 19, 2019 10.08 10.08 9.790 9.905 7,200 +0.21(+2.22%)
Jul 18, 2019 9.720 9.720 9.690 9.690 696 +0.44(+4.76%)
Jul 17, 2019 9.260 9.325 9.218 9.250 1,929 -0.35(-3.64%)
Jul 16, 2019 9.600 9.600 9.550 9.600 4,754 +0.18(+1.91%)
Jul 15, 2019 9.547 9.570 9.420 9.420 903 -0.11(-1.15%)
Jul 12, 2019 9.530 9.530 9.530 9.530 100 +0.00(+0.00%)
Jul 11, 2019 9.600 9.600 9.530 9.530 25,584 +0.03(+0.32%)
Jul 10, 2019 9.560 9.560 9.470 9.500 17,557 +0.21(+2.26%)
Jul 09, 2019 9.300 9.320 9.290 9.290 2,134 -0.22(-2.35%)
Jul 08, 2019 9.400 9.514 9.400 9.514 635 +0.30(+3.30%)
Jul 05, 2019 9.370 9.370 9.170 9.210 1,700 -0.47(-4.86%)
Jul 03, 2019 9.530 9.680 9.530 9.680 900 +0.15(+1.63%)
Jul 02, 2019 9.500 9.637 9.460 9.525 22,000 +0.02(+0.16%)
Jul 01, 2019 9.730 9.730 9.510 9.510 21,954 -0.33(-3.35%)
Jun 28, 2019 9.770 9.840 9.770 9.840 1,700 +0.05(+0.51%)
Jun 27, 2019 9.800 9.800 9.700 9.790 1,297 -0.25(-2.49%)
Jun 26, 2019 9.925 10.10 9.924 10.04 2,707 -0.04(-0.40%)
Jun 25, 2019 9.910 10.13 9.910 10.08 23,955 +0.69(+7.35%)
Jun 24, 2019 9.350 9.440 9.350 9.390 407 +0.03(+0.32%)
Jun 21, 2019 9.400 9.400 9.350 9.360 3,700 +0.01(+0.11%)
Jun 20, 2019 9.400 9.400 9.350 9.350 4,102 +0.18(+1.96%)
Jun 19, 2019 9.110 9.170 9.075 9.170 6,521 +0.02(+0.22%)
Jun 18, 2019 9.070 9.200 9.070 9.150 39,914 +0.16(+1.78%)
Jun 17, 2019 9.000 9.000 8.990 8.990 729 -0.04(-0.44%)
Jun 14, 2019 9.150 9.150 8.940 9.030 26,200 -0.10(-1.10%)
Jun 13, 2019 9.150 9.200 9.130 9.130 705 +0.13(+1.44%)
Jun 12, 2019 8.950 9.000 8.950 9.000 699 +0.28(+3.21%)
Jun 11, 2019 8.790 8.840 8.715 8.720 30,131 +0.03(+0.29%)
Jun 07, 2019 8.695 8.695 8.695 0 +0.29(+3.51%)
Jun 06, 2019 8.400 8.400 8.400 8.400 600 -0.15(-1.75%)
Jun 05, 2019 8.550 8.600 8.550 8.550 5,872 +0.12(+1.36%)
Jun 04, 2019 8.500 8.540 8.310 8.435 17,454 -0.06(-0.76%)
Jun 03, 2019 8.550 8.550 8.410 8.500 742 +0.20(+2.41%)
May 31, 2019 8.260 8.300 8.210 8.300 2,900 +0.55(+7.10%)
May 29, 2019 7.750 7.750 7.750 0 +0.08(+1.04%)
May 28, 2019 7.920 7.920 7.580 7.670 9,842 +0.08(+0.99%)
May 24, 2019 7.510 7.650 7.510 7.595 1,600 +0.04(+0.52%)
May 23, 2019 7.700 7.700 7.556 7.556 454 -0.21(-2.76%)
May 22, 2019 7.730 7.860 7.730 7.770 910 -0.18(-2.23%)
May 21, 2019 7.850 7.947 7.790 7.947 13,985 -0.10(-1.27%)
May 20, 2019 8.000 8.120 7.960 8.050 11,668 -0.10(-1.23%)
May 17, 2019 8.150 8.150 8.150 8.150 100 -0.25(-3.03%)
May 16, 2019 8.425 8.425 8.350 8.405 30,753 +0.21(+2.50%)
May 15, 2019 8.350 8.350 8.200 8.200 1,286 -0.12(-1.44%)
May 14, 2019 8.250 8.320 8.250 8.320 219 +0.31(+3.87%)
May 13, 2019 8.100 8.100 8.010 8.010 2,565 -0.32(-3.84%)
May 10, 2019 8.420 8.450 8.330 8.330 1,400 +0.06(+0.73%)
May 09, 2019 8.270 8.270 8.270 8.270 443 -0.32(-3.73%)
May 08, 2019 8.620 8.700 8.590 8.590 3,408 -0.03(-0.35%)
May 07, 2019 8.570 8.620 8.540 8.620 3,645 +0.02(+0.21%)
May 06, 2019 8.550 8.650 8.550 8.602 746 +0.17(+2.04%)
May 03, 2019 8.400 8.430 8.300 8.430 3,000 +0.40(+4.98%)
May 02, 2019 8.210 8.210 8.000 8.030 14,075 -0.28(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.