Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.36	21.96	19.89	20.01	115,751,832	+0.14(+0.70%)
Apr 29, 2009	19.84	20.69	19.35	19.87	142,676,592	+0.39(+2.00%)
Apr 28, 2009	19.38	20.12	19.28	19.48	107,289,304	-0.82(-4.04%)
Apr 27, 2009	20.46	21.23	20.26	20.30	133,938,808	-1.10(-5.14%)
Apr 24, 2009	20.63	21.96	20.05	21.40	222,241,872	+1.31(+6.52%)
Apr 23, 2009	18.62	20.28	18.60	20.09	206,383,088	+1.91(+10.51%)
Apr 22, 2009	18.22	20.56	18.15	18.18	247,988,976	-0.47(-2.52%)
Apr 21, 2009	16.56	18.81	16.14	18.65	184,917,088	+1.65(+9.71%)
Apr 20, 2009	18.97	19.25	16.98	17.00	162,104,640	-3.26(-16.09%)
Apr 17, 2009	19.41	20.99	18.88	20.26	166,941,536	+0.81(+4.16%)
Apr 16, 2009	19.66	19.99	18.65	19.45	129,516,712	-0.10(-0.51%)
Apr 15, 2009	17.97	19.63	17.60	19.55	119,081,344	+1.28(+7.01%)
Apr 14, 2009	19.28	19.53	18.05	18.27	154,319,280	-1.40(-7.12%)
Apr 13, 2009	18.85	19.95	18.51	19.67	173,559,680	+0.06(+0.31%)
Apr 09, 2009	15.10	19.95	17.42	19.61	376,577,024	+4.72(+31.70%)
Apr 08, 2009	15.10	15.17	14.41	14.89	91,249,568	+0.04(+0.27%)
Apr 07, 2009	14.76	15.40	14.51	14.85	117,118,064	-0.40(-2.62%)
Apr 06, 2009	15.48	15.64	15.04	15.25	119,232,512	-1.09(-6.67%)
Apr 03, 2009	15.17	16.34	14.93	16.34	130,556,872	+1.01(+6.59%)
Apr 02, 2009	15.92	16.25	14.91	15.33	206,753,328	+0.85(+5.87%)
Apr 01, 2009	13.72	14.94	13.65	14.48	156,669,808	+0.24(+1.69%)
Mar 31, 2009	14.01	14.75	13.75	14.24	145,855,152	+0.87(+6.51%)
Mar 30, 2009	14.70	15.12	13.37	13.37	147,835,392	-2.58(-16.18%)
Mar 26, 2009	16.85	16.90	15.47	15.95	163,416,864	-0.47(-2.86%)
Mar 25, 2009	16.30	17.19	14.87	16.42	217,752,944	+0.92(+5.94%)
Mar 24, 2009	16.55	17.53	15.43	15.50	167,911,232	-1.83(-10.56%)
Mar 23, 2009	15.82	17.67	15.81	17.33	186,672,560	+3.34(+23.87%)
Mar 20, 2009	15.39	15.47	13.95	13.99	300	-2.23(-13.75%)
Mar 19, 2009	17.46	17.60	15.17	16.22	175,953,792	-1.08(-6.24%)
Mar 18, 2009	14.40	17.31	14.16	17.30	232,627,872	+2.64(+18.01%)
Mar 17, 2009	13.57	14.66	12.94	14.66	144,907,504	+0.96(+7.01%)
Mar 16, 2009	14.41	15.24	13.69	13.70	183,999,888	-0.24(-1.72%)
Mar 13, 2009	14.48	15.01	12.91	13.94	0	-0.01(-0.07%)
Mar 12, 2009	11.54	14.01	11.36	13.95	194,264,928	+2.07(+17.42%)
Mar 11, 2009	12.42	12.73	11.32	11.88	190,311,472	+0.07(+0.59%)
Mar 10, 2009	11.18	11.95	10.70	11.81	233,120,416	+1.84(+18.46%)
Mar 09, 2009	8.650	10.70	8.500	9.970	208,938,832	+1.36(+15.80%)
Mar 06, 2009	8.730	9.490	8.010	8.610	0	+0.49(+6.03%)
Mar 05, 2009	8.890	8.940	7.800	8.120	274,584,864	-1.54(-15.94%)
Mar 04, 2009	11.32	11.32	8.940	9.660	237,319,904	-1.23(-11.34%)
Mar 02, 2009	10.98	11.43	10.27	10.89	162,588,688	-1.21(-9.96%)
Feb 27, 2009	12.55	14.83	11.87	12.10	0	-2.10(-14.79%)
Feb 26, 2009	14.59	15.04	13.82	14.20	170,058,848	+0.43(+3.12%)
Feb 25, 2009	12.96	14.08	11.77	13.77	209,887,808	+0.72(+5.52%)
Feb 24, 2009	11.39	13.11	11.15	13.05	187,080,880	+2.02(+18.31%)
Feb 23, 2009	11.76	12.95	10.56	11.03	225,110,656	+0.12(+1.10%)
Feb 20, 2009	11.07	11.40	8.810	10.91	0	-1.10(-9.16%)
Feb 19, 2009	12.91	13.75	11.94	12.01	129,354,608	-1.04(-7.97%)
Feb 18, 2009	14.33	14.40	12.06	13.05	190,505,424	-0.64(-4.67%)
Feb 17, 2009	14.58	15.06	13.69	13.69	122,136,448	-2.07(-13.13%)
Feb 13, 2009	16.35	16.42	15.56	15.76	88,502,560	-1.04(-6.19%)
Feb 12, 2009	16.54	16.81	15.27	16.80	144,667,632	-0.70(-4.00%)
Feb 11, 2009	16.75	17.58	16.36	17.50	74,255,728	+1.15(+7.03%)
Feb 10, 2009	18.84	19.06	16.07	16.35	136,742,848	-2.71(-14.22%)
Feb 09, 2009	19.16	19.60	18.57	19.06	74,547,072	-0.08(-0.42%)
Feb 06, 2009	17.35	19.39	17.10	19.14	118,216,176	+2.87(+17.64%)
Feb 05, 2009	17.23	17.40	14.67	16.27	206,492,832	-1.18(-6.76%)
Feb 04, 2009	18.50	19.30	17.28	17.45	89,498,704	-1.08(-5.83%)
Feb 03, 2009	19.65	19.74	17.45	18.53	95,291,960	-0.70(-3.64%)
Feb 02, 2009	18.41	19.48	18.20	19.23	81,941,504	+0.33(+1.75%)
Jan 30, 2009	19.35	19.75	18.37	18.90	0	+0.12(+0.64%)
Jan 29, 2009	19.83	20.73	18.73	18.78	127,528,488	-2.41(-11.37%)
Jan 28, 2009	19.01	21.45	18.41	21.19	203,329,552	+5.00(+30.88%)
Jan 27, 2009	15.80	16.64	15.75	16.19	77,335,872	+0.71(+4.59%)
Jan 26, 2009	16.20	16.89	15.44	15.48	75,489,712	-0.39(-2.46%)
Jan 23, 2009	14.93	16.16	14.69	15.87	84,424,784	+0.08(+0.51%)
Jan 22, 2009	16.04	16.59	15.08	15.79	94,501,728	-0.86(-5.17%)
Jan 21, 2009	15.00	16.83	13.74	16.65	188,828,336	+2.42(+17.01%)
Jan 20, 2009	16.77	17.02	13.82	14.23	203,896,032	-4.45(-23.82%)
Jan 16, 2009	20.83	21.29	17.03	18.68	173,589,904	-1.48(-7.34%)
Jan 15, 2009	22.99	23.02	19.03	20.16	178,890,288	-2.91(-12.61%)
Jan 14, 2009	23.36	23.71	22.70	23.07	71,226,848	-1.31(-5.37%)
Jan 13, 2009	23.49	24.81	23.41	24.38	65,413,680	+0.58(+2.44%)
Jan 12, 2009	25.19	25.32	23.54	23.80	57,566,480	-1.34(-5.33%)
Jan 09, 2009	25.95	25.98	24.99	25.14	43,187,848	-0.58(-2.26%)
Jan 08, 2009	25.36	26.07	25.11	25.72	52,580,744	-0.15(-0.58%)
Jan 07, 2009	27.08	27.18	23.61	25.87	52,676,016	-1.67(-6.06%)
Jan 06, 2009	28.67	28.82	27.29	27.54	54,244,652	-0.52(-1.85%)
Jan 05, 2009	29.74	29.79	28.06	28.06	43,637,772	-1.94(-6.47%)
Jan 02, 2009	29.18	30.47	28.67	30.00	36,544,684	+0.52(+1.76%)
Jan 01, 2009	28.69	30.49	28.20	29.48	0	+0.00(+0.00%)
Dec 31, 2008	28.69	30.49	28.20	29.48	45,116,796	+0.68(+2.36%)
Dec 30, 2008	27.81	28.80	27.61	28.80	28,636,548	+0.97(+3.49%)
Dec 29, 2008	27.89	27.91	27.30	27.83	20,981,300	+0.32(+1.16%)
Dec 26, 2008	27.57	27.86	27.15	27.51	12,398,590	+0.03(+0.11%)
Dec 24, 2008	27.30	27.68	26.86	27.48	11,225,354	+0.49(+1.82%)
Dec 23, 2008	27.96	28.09	26.99	26.99	28,211,544	-0.43(-1.57%)
Dec 22, 2008	29.11	29.30	27.28	27.42	41,191,716	-1.94(-6.61%)
Dec 19, 2008	30.09	30.18	28.50	29.36	88,618,544	-0.29(-0.98%)
Dec 18, 2008	30.26	31.41	29.21	29.65	62,936,904	-0.33(-1.10%)
Dec 17, 2008	29.20	30.55	28.87	29.98	57,433,480	+0.20(+0.67%)
Dec 16, 2008	26.47	29.82	26.45	29.78	64,939,944	+3.71(+14.23%)
Dec 15, 2008	26.98	27.03	25.53	26.07	37,629,832	-0.65(-2.43%)
Dec 12, 2008	24.84	26.87	24.67	26.72	51,385,380	+0.82(+3.17%)
Dec 11, 2008	28.22	28.48	25.71	25.90	72,350,320	-3.29(-11.27%)
Dec 10, 2008	30.56	30.80	28.65	29.19	51,132,428	-1.31(-4.30%)
Dec 09, 2008	32.14	32.76	30.40	30.50	56,858,128	-2.16(-6.61%)
Dec 08, 2008	30.64	32.73	30.22	32.66	70,930,592	+2.72(+9.08%)
Dec 05, 2008	27.10	30.00	26.58	29.94	69,346,616	+2.39(+8.68%)
Dec 04, 2008	27.54	29.16	26.78	27.55	60,716,580	-0.55(-1.96%)
Dec 03, 2008	25.73	28.50	24.75	28.10	72,933,288	+2.21(+8.54%)
Dec 02, 2008	24.17	26.13	22.57	25.89	80,342,224	+2.48(+10.59%)
Dec 01, 2008	28.04	28.04	22.86	23.41	76,570,528	-5.48(-18.97%)
Nov 28, 2008	28.37	29.01	27.52	28.89	28,147,660	+0.24(+0.84%)
Nov 26, 2008	26.35	28.80	25.83	28.65	56,599,568	+1.70(+6.31%)
Nov 25, 2008	26.98	28.41	23.81	26.95	78,431,280	+0.93(+3.57%)
Nov 24, 2008	22.98	26.16	22.75	26.02	99,333,352	+4.26(+19.58%)
Nov 21, 2008	22.92	23.51	19.89	21.76	139,655,072	-0.77(-3.42%)
Nov 20, 2008	23.88	25.44	22.00	22.53	110,868,816	-1.87(-7.66%)
Nov 19, 2008	27.10	27.20	24.27	24.40	86,673,688	-2.80(-10.29%)
Nov 18, 2008	27.97	28.37	25.83	27.20	81,622,184	-0.63(-2.26%)
Nov 17, 2008	28.19	28.73	26.73	27.83	64,431,704	-0.90(-3.13%)
Nov 14, 2008	28.20	29.89	27.63	28.73	0	-0.36(-1.24%)
Nov 13, 2008	27.51	29.34	25.75	29.09	86,010,048	+1.79(+6.56%)
Nov 12, 2008	28.32	29.42	27.30	27.30	64,419,336	-1.53(-5.31%)
Nov 11, 2008	28.15	29.53	27.94	28.83	64,961,776	+0.21(+0.73%)
Nov 10, 2008	29.94	30.03	28.04	28.62	80,725,192	-0.88(-2.98%)
Nov 07, 2008	27.40	29.50	27.05	29.50	291,645,184	+0.73(+2.54%)
Nov 06, 2008	29.78	30.97	28.00	28.77	120,494,504	-2.91(-9.19%)
Nov 05, 2008	34.63	35.00	31.31	31.68	53,821,084	-3.43(-9.77%)
Nov 04, 2008	34.48	35.25	33.92	35.11	47,082,380	+1.31(+3.88%)
Nov 03, 2008	34.16	34.47	33.41	33.80	37,362,708	-0.25(-0.73%)
Oct 31, 2008	31.60	34.56	31.54	34.05	63,357,904	+2.21(+6.94%)
Oct 30, 2008	33.15	33.25	31.72	31.84	57,885,296	-0.27(-0.84%)
Oct 29, 2008	34.06	34.21	31.85	32.11	69,968,880	-2.35(-6.82%)
Oct 28, 2008	31.75	34.46	30.55	34.46	62,933,948	+3.63(+11.77%)
Oct 27, 2008	30.42	32.15	30.26	30.83	48,569,264	-0.08(-0.26%)
Oct 24, 2008	29.04	32.00	29.00	30.91	50,050,180	-0.42(-1.34%)
Oct 23, 2008	31.21	31.90	29.16	31.33	63,126,428	+0.03(+0.10%)
Oct 22, 2008	31.84	32.50	29.82	31.30	65,119,320	-1.34(-4.11%)
Oct 21, 2008	31.58	34.00	31.54	32.64	52,834,772	+0.41(+1.27%)
Oct 20, 2008	32.73	33.00	31.10	32.23	52,137,080	+0.17(+0.53%)
Oct 17, 2008	33.40	34.44	31.77	32.06	67,026,892	-1.84(-5.43%)
Oct 16, 2008	32.89	34.31	30.04	33.90	73,954,168	+0.55(+1.65%)
Oct 15, 2008	32.30	35.03	32.02	33.35	94,984,920	-0.17(-0.51%)
Oct 14, 2008	32.97	34.17	31.78	33.52	96,433,176	+3.12(+10.26%)
Oct 13, 2008	30.65	31.00	27.56	30.40	69,324,256	+2.09(+7.38%)
Oct 10, 2008	25.43	29.53	25.00	28.31	122,100,464	+1.06(+3.89%)
Oct 09, 2008	33.06	33.07	26.18	27.25	122,778,184	-4.65(-14.58%)
Oct 08, 2008	29.95	33.76	29.22	31.90	55,407,252	+1.30(+4.25%)
Oct 07, 2008	34.10	34.99	30.60	30.60	45,277,848	-3.04(-9.04%)
Oct 06, 2008	33.30	35.48	31.92	33.64	59,027,904	-0.92(-2.66%)
Oct 03, 2008	37.98	38.95	34.50	34.56	0	-0.60(-1.71%)
Oct 02, 2008	37.00	37.66	35.01	35.16	39,351,908	-1.54(-4.20%)
Oct 01, 2008	36.98	38.60	36.49	36.70	47,789,320	-0.83(-2.21%)
Sep 30, 2008	35.36	38.00	34.80	37.53	46,865,216	+4.28(+12.87%)
Sep 29, 2008	36.00	38.41	33.25	33.25	66,361,528	-4.06(-10.88%)
Sep 26, 2008	33.27	38.25	33.00	37.31	0	+3.19(+9.35%)
Sep 25, 2008	35.25	35.80	34.02	34.12	38,436,020	-0.15(-0.44%)
Sep 24, 2008	35.10	35.75	34.08	34.27	26,497,024	+0.10(+0.29%)
Sep 23, 2008	35.05	36.59	34.03	34.17	32,735,456	-1.01(-2.87%)
Sep 22, 2008	39.15	39.20	34.30	35.18	54,368,524	-4.62(-11.61%)
Sep 19, 2008	44.30	44.69	37.01	39.80	0	+2.80(+7.57%)
Sep 18, 2008	34.28	39.55	32.27	37.00	166,427,024	+3.57(+10.68%)
Sep 17, 2008	33.80	35.25	32.72	33.43	98,496,240	-1.50(-4.29%)
Sep 16, 2008	31.20	35.12	31.00	34.93	114,746,632	+3.93(+12.68%)
Sep 15, 2008	32.67	35.00	31.00	31.00	100,833,520	-3.29(-9.59%)
Sep 12, 2008	33.26	34.50	32.97	34.29	63,892,448	+0.44(+1.30%)
Sep 11, 2008	30.70	33.94	30.52	33.85	76,365,688	+2.15(+6.78%)
Sep 10, 2008	31.50	32.50	30.10	31.70	57,749,600	+0.53(+1.70%)
Sep 09, 2008	33.07	33.75	31.16	31.17	68,945,136	-2.39(-7.12%)
Sep 08, 2008	33.24	33.96	31.83	33.56	97,527,568	+2.36(+7.56%)
Sep 05, 2008	29.57	31.34	28.79	31.20	0	+1.53(+5.16%)
Sep 04, 2008	30.56	30.95	29.57	29.67	46,548,856	-1.34(-4.32%)
Sep 03, 2008	31.12	31.39	30.58	31.01	38,035,408	-0.20(-0.64%)
Sep 02, 2008	31.22	31.69	30.71	31.21	37,648,544	+0.94(+3.11%)
Aug 29, 2008	30.17	30.57	29.84	30.27	0	-0.16(-0.53%)
Aug 28, 2008	29.35	30.44	28.98	30.43	36,971,244	+1.52(+5.26%)
Aug 27, 2008	28.73	29.14	28.38	28.91	25,864,692	+0.22(+0.77%)
Aug 26, 2008	28.69	29.26	28.09	28.69	33,049,250	+0.02(+0.07%)
Aug 25, 2008	28.92	29.23	28.54	28.67	30,517,864	-0.69(-2.35%)
Aug 22, 2008	29.22	29.66	28.70	29.36	0	+0.92(+3.23%)
Aug 21, 2008	28.17	28.68	28.04	28.44	37,272,792	-0.48(-1.66%)
Aug 20, 2008	28.01	29.01	27.17	28.92	52,813,236	+1.13(+4.07%)
Aug 19, 2008	28.50	28.50	27.38	27.79	45,428,100	-1.01(-3.51%)
Aug 18, 2008	29.87	29.87	28.56	28.80	38,158,960	-0.96(-3.23%)
Aug 15, 2008	29.81	30.49	29.25	29.76	0	-0.41(-1.36%)
Aug 14, 2008	29.18	30.52	28.95	30.17	40,937,080	+0.88(+3.00%)
Aug 13, 2008	30.14	30.33	29.00	29.29	53,459,372	-1.09(-3.59%)
Aug 12, 2008	31.00	31.52	30.09	30.38	54,318,520	-1.23(-3.89%)
Aug 11, 2008	30.20	32.07	30.20	31.61	55,278,836	+1.44(+4.77%)
Aug 08, 2008	29.03	30.51	28.71	30.17	45,856,852	+1.16(+4.00%)
Aug 07, 2008	29.91	30.64	28.55	29.01	57,510,888	-1.30(-4.29%)
Aug 06, 2008	30.80	30.97	30.10	30.31	42,199,228	-1.23(-3.90%)
Aug 05, 2008	30.55	31.69	30.24	31.54	45,806,260	+1.36(+4.51%)
Aug 04, 2008	30.10	30.77	29.44	30.18	46,627,864	-0.32(-1.05%)
Aug 01, 2008	30.27	30.64	29.71	30.50	40,424,236	+0.23(+0.76%)
Jul 31, 2008	30.71	31.24	30.01	30.27	48,107,448	-0.93(-2.98%)
Jul 30, 2008	31.00	31.50	29.87	31.20	65,749,052	+0.74(+2.43%)
Jul 29, 2008	30.46	30.46	27.73	30.46	62,303,132	+2.53(+9.06%)
Jul 28, 2008	29.00	29.67	27.80	27.93	46,645,208	-1.16(-3.99%)
Jul 25, 2008	29.33	30.01	28.51	29.09	55,529,352	-0.06(-0.21%)
Jul 24, 2008	30.70	30.81	29.00	29.15	70,564,912	-1.30(-4.27%)
Jul 23, 2008	30.12	31.97	29.86	30.45	122,201,160	+0.02(+0.07%)
Jul 22, 2008	27.29	30.61	26.63	30.43	100,901,616	+2.89(+10.49%)
Jul 21, 2008	28.05	28.60	27.30	27.54	70,606,120	-0.32(-1.15%)
Jul 18, 2008	28.08	28.31	26.45	27.86	71,638,576	+0.03(+0.11%)
Jul 17, 2008	26.97	28.73	25.54	27.83	115,205,728	+0.60(+2.20%)
Jul 16, 2008	23.78	27.32	23.20	27.23	206,231,248	+6.72(+32.76%)
Jul 15, 2008	21.01	22.82	20.46	20.51	122,570,320	-1.06(-4.91%)
Jul 14, 2008	23.86	23.99	21.48	21.57	56,419,336	-1.43(-6.22%)
Jul 11, 2008	22.55	23.78	22.11	23.00	82,338,752	-0.61(-2.58%)
Jul 10, 2008	23.33	24.15	22.90	23.61	61,010,204	-0.10(-0.42%)
Jul 09, 2008	24.73	25.17	23.56	23.71	52,656,048	-0.96(-3.89%)
Jul 08, 2008	23.69	24.78	22.89	24.67	61,176,024	+1.15(+4.89%)
Jul 07, 2008	24.20	24.50	22.50	23.52	58,126,572	-0.40(-1.67%)
Jul 04, 2008	23.90	24.41	23.36	23.92	28,357,728	+0.00(+0.00%)
Jul 03, 2008	23.90	24.41	23.36	23.92	28,357,728	+0.33(+1.40%)
Jul 02, 2008	24.22	24.78	23.55	23.59	34,043,508	-0.53(-2.20%)
Jul 01, 2008	23.47	24.22	23.04	24.12	58,148,200	+0.37(+1.56%)
Jun 30, 2008	24.11	24.33	23.46	23.75	42,295,472	-0.28(-1.17%)
Jun 27, 2008	24.24	24.59	23.62	24.03	49,640,264	-0.04(-0.17%)
Jun 26, 2008	24.79	25.31	24.07	24.07	59,131,196	-1.33(-5.24%)
Jun 25, 2008	25.37	26.54	25.22	25.40	41,995,452	+0.20(+0.79%)
Jun 24, 2008	24.22	25.69	23.90	25.20	50,002,696	+0.94(+3.87%)
Jun 23, 2008	24.63	24.79	23.88	24.26	36,828,228	-0.24(-0.98%)
Jun 20, 2008	24.56	25.40	24.00	24.50	62,647,392	-1.13(-4.41%)
Jun 19, 2008	25.47	25.70	24.57	25.63	47,032,168	+0.20(+0.79%)
Jun 18, 2008	25.00	25.85	24.77	25.43	42,211,092	+0.03(+0.12%)
Jun 17, 2008	26.74	27.20	25.27	25.40	40,682,792	-0.98(-3.71%)
Jun 16, 2008	26.03	26.98	25.62	26.38	33,166,410	+0.30(+1.15%)
Jun 13, 2008	26.30	26.60	25.29	26.08	32,353,584	+0.06(+0.23%)
Jun 12, 2008	25.73	26.83	25.59	26.02	40,700,816	+0.47(+1.84%)
Jun 11, 2008	26.11	26.16	25.50	25.55	48,023,640	-0.36(-1.39%)
Jun 10, 2008	26.30	26.49	24.81	25.91	43,542,160	+0.64(+2.53%)
Jun 09, 2008	25.72	25.87	24.82	25.27	40,108,124	-0.15(-0.59%)
Jun 06, 2008	26.80	26.82	25.32	25.42	57,720,972	-1.78(-6.54%)
Jun 05, 2008	26.82	27.47	26.61	27.20	26,962,588	+0.56(+2.10%)
Jun 04, 2008	26.61	27.00	26.20	26.64	33,489,920	-0.14(-0.52%)
Jun 03, 2008	27.26	27.44	26.59	26.78	30,363,568	-0.33(-1.22%)
Jun 02, 2008	27.47	27.54	26.71	27.11	23,179,124	-0.46(-1.67%)
May 30, 2008	28.29	28.29	27.50	27.57	19,411,276	-0.41(-1.47%)
May 29, 2008	27.36	28.13	27.25	27.98	25,225,646	+0.51(+1.86%)
May 28, 2008	27.71	27.87	26.63	27.47	39,715,444	-0.09(-0.33%)
May 27, 2008	27.64	28.02	27.15	27.56	27,498,164	-0.12(-0.43%)
May 26, 2008	27.83	27.93	27.45	27.68	0	+0.00(+0.00%)
May 23, 2008	27.83	27.93	27.45	27.68	23,920,604	-0.23(-0.82%)
May 22, 2008	27.75	28.44	27.55	27.91	26,221,360	+0.21(+0.76%)
May 21, 2008	27.95	28.39	27.47	27.70	32,859,768	-0.35(-1.25%)
May 20, 2008	28.29	29.10	27.75	28.05	31,462,614	-0.43(-1.51%)
May 19, 2008	29.00	29.44	28.40	28.48	28,572,898	-0.47(-1.62%)
May 16, 2008	29.64	29.65	28.61	28.95	25,873,326	-0.65(-2.20%)
May 15, 2008	28.98	29.60	28.71	29.60	27,904,142	+0.69(+2.39%)
May 14, 2008	29.13	29.43	28.77	28.91	25,832,178	-0.06(-0.21%)
May 13, 2008	29.79	29.96	28.90	28.97	27,225,264	-0.79(-2.65%)
May 12, 2008	29.50	29.90	29.39	29.76	13,502,919	+0.43(+1.47%)
May 09, 2008	29.25	29.95	29.00	29.33	10,612,452	-0.05(-0.17%)
May 08, 2008	30.07	30.11	29.08	29.38	24,230,316	-0.52(-1.74%)
May 07, 2008	31.22	31.26	29.78	29.90	27,671,176	-1.37(-4.38%)
May 06, 2008	30.63	31.59	30.51	31.27	21,163,136	+0.12(+0.39%)
May 05, 2008	31.12	31.39	30.66	31.15	18,617,942	+0.01(+0.03%)
May 02, 2008	31.79	32.40	30.94	31.14	25,951,128	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Statesman Examiner